Sun Paper A

002078
🏛️ china →
14.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 14.95 14.82 14.95 680.0K
09:35 14.95 14.99 14.94 14.99 279.5K
09:40 14.98 15.02 14.96 14.97 399.5K
09:45 14.97 14.98 14.90 14.97 416.1K
09:50 14.96 15.00 14.96 15.00 233.5K
09:55 15.00 15.00 14.94 14.96 369.2K
10:00 14.96 15.02 14.96 15.00 415.4K
10:05 14.99 15.01 14.99 15.00 437.6K
10:10 14.99 15.00 14.98 14.99 476.0K
10:15 14.99 15.00 14.97 14.99 575.0K
10:20 14.98 15.00 14.97 14.98 794.4K
10:25 14.98 15.03 14.94 14.95 1,702.6K
10:30 14.94 14.99 14.92 14.98 154.7K
10:35 14.97 15.00 14.97 14.97 182.0K
10:40 14.97 14.98 14.94 14.95 228.8K
10:45 14.95 14.97 14.94 14.95 192.2K
10:50 14.94 14.96 14.92 14.93 292.1K
10:55 14.92 14.94 14.91 14.91 134.0K
11:00 14.91 14.92 14.88 14.90 164.3K
11:05 14.89 14.90 14.87 14.89 74.4K
11:10 14.89 14.92 14.87 14.91 136.7K
11:15 14.91 14.92 14.87 14.89 108.9K
11:20 14.89 14.90 14.82 14.83 168.0K
11:25 14.83 14.84 14.81 14.82 132.8K
13:00 14.82 14.86 14.81 14.86 157.9K
13:05 14.85 14.89 14.84 14.88 109.3K
13:10 14.88 14.93 14.87 14.91 296.2K
13:15 14.91 14.92 14.89 14.90 120.2K
13:20 14.91 14.91 14.89 14.91 152.1K
13:25 14.91 14.91 14.88 14.89 136.5K
13:30 14.89 14.90 14.87 14.89 96.2K
13:35 14.89 14.90 14.85 14.86 462.5K
13:40 14.86 14.88 14.84 14.87 258.4K
13:45 14.86 14.88 14.85 14.86 113.1K
13:50 14.85 14.87 14.84 14.86 126.4K
13:55 14.85 14.87 14.84 14.86 113.7K
14:00 14.85 14.87 14.83 14.84 309.1K
14:05 14.84 14.85 14.81 14.81 270.9K
14:10 14.80 14.83 14.79 14.83 222.4K
14:15 14.83 14.84 14.78 14.79 299.7K
14:20 14.78 14.82 14.77 14.79 374.3K
14:25 14.79 14.82 14.78 14.79 390.5K
14:30 14.79 14.80 14.78 14.79 241.4K
14:35 14.78 14.81 14.78 14.80 261.0K
14:40 14.79 14.80 14.79 14.80 249.0K
14:45 14.80 14.80 14.77 14.78 304.4K
14:50 14.77 14.78 14.74 14.74 418.5K
14:55 14.74 14.75 14.72 14.74 214.3K
15:40 14.71 14.71 14.71 14.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available