14.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.04 | 13.98 | 14.03 | 359.3K |
| 09:35 | 14.03 | 14.08 | 14.03 | 14.06 | 265.1K |
| 09:40 | 14.06 | 14.16 | 14.06 | 14.15 | 653.8K |
| 09:45 | 14.13 | 14.20 | 14.11 | 14.20 | 714.6K |
| 09:50 | 14.20 | 14.28 | 14.19 | 14.26 | 985.9K |
| 09:55 | 14.24 | 14.25 | 14.20 | 14.23 | 386.9K |
| 10:00 | 14.25 | 14.26 | 14.18 | 14.22 | 455.7K |
| 10:05 | 14.23 | 14.25 | 14.20 | 14.21 | 305.5K |
| 10:10 | 14.21 | 14.22 | 14.18 | 14.19 | 101.9K |
| 10:15 | 14.19 | 14.21 | 14.19 | 14.20 | 93.5K |
| 10:20 | 14.20 | 14.24 | 14.19 | 14.22 | 124.4K |
| 10:25 | 14.22 | 14.22 | 14.19 | 14.20 | 69.1K |
| 10:30 | 14.20 | 14.23 | 14.19 | 14.22 | 255.5K |
| 10:35 | 14.21 | 14.22 | 14.20 | 14.22 | 135.6K |
| 10:40 | 14.21 | 14.23 | 14.21 | 14.23 | 220.2K |
| 10:45 | 14.23 | 14.28 | 14.23 | 14.26 | 602.8K |
| 10:50 | 14.26 | 14.27 | 14.23 | 14.23 | 202.8K |
| 10:55 | 14.24 | 14.24 | 14.18 | 14.20 | 480.4K |
| 11:00 | 14.21 | 14.23 | 14.20 | 14.22 | 136.3K |
| 11:05 | 14.24 | 14.24 | 14.18 | 14.18 | 186.7K |
| 11:10 | 14.18 | 14.19 | 14.11 | 14.14 | 596.1K |
| 11:15 | 14.14 | 14.19 | 14.12 | 14.19 | 124.0K |
| 11:20 | 14.18 | 14.19 | 14.16 | 14.18 | 55.5K |
| 11:25 | 14.17 | 14.20 | 14.17 | 14.20 | 92.5K |
| 11:30 | 14.19 | 14.19 | 14.19 | 14.19 | 1.7K |
| 13:00 | 14.19 | 14.29 | 14.17 | 14.27 | 804.4K |
| 13:05 | 14.27 | 14.30 | 14.25 | 14.30 | 221.3K |
| 13:10 | 14.30 | 14.30 | 14.29 | 14.30 | 154.5K |
| 13:15 | 14.29 | 14.32 | 14.29 | 14.31 | 415.0K |
| 13:20 | 14.31 | 14.37 | 14.30 | 14.35 | 398.6K |
| 13:25 | 14.35 | 14.37 | 14.34 | 14.35 | 219.0K |
| 13:30 | 14.35 | 14.39 | 14.35 | 14.38 | 369.1K |
| 13:35 | 14.38 | 14.38 | 14.35 | 14.37 | 136.3K |
| 13:40 | 14.37 | 14.38 | 14.35 | 14.37 | 137.4K |
| 13:45 | 14.36 | 14.37 | 14.33 | 14.34 | 177.9K |
| 13:50 | 14.35 | 14.35 | 14.31 | 14.35 | 237.6K |
| 13:55 | 14.35 | 14.38 | 14.34 | 14.37 | 146.0K |
| 14:00 | 14.36 | 14.37 | 14.32 | 14.35 | 189.4K |
| 14:05 | 14.35 | 14.37 | 14.34 | 14.35 | 175.3K |
| 14:10 | 14.35 | 14.35 | 14.33 | 14.34 | 114.1K |
| 14:15 | 14.34 | 14.35 | 14.33 | 14.33 | 133.1K |
| 14:20 | 14.33 | 14.35 | 14.32 | 14.33 | 135.6K |
| 14:25 | 14.34 | 14.34 | 14.31 | 14.31 | 130.7K |
| 14:30 | 14.30 | 14.32 | 14.28 | 14.28 | 208.9K |
| 14:35 | 14.28 | 14.29 | 14.24 | 14.26 | 330.7K |
| 14:40 | 14.26 | 14.27 | 14.24 | 14.26 | 182.7K |
| 14:45 | 14.25 | 14.27 | 14.24 | 14.24 | 249.0K |
| 14:50 | 14.24 | 14.26 | 14.24 | 14.25 | 274.7K |
| 14:55 | 14.26 | 14.27 | 14.25 | 14.27 | 186.5K |
| 15:40 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |