| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 122.84 | 123.46 | 121.65 | 122.97 | 0.8M |
| 2024-12-30 | 123.01 | 123.16 | 121.16 | 122.70 | 0.7M |
| 2024-12-27 | 123.70 | 125.19 | 123.64 | 123.66 | 0.8M |
| 2024-12-26 | 124.72 | 125.42 | 124.36 | 124.76 | 0.5M |
| 2024-12-24 | 123.45 | 125.32 | 123.34 | 125.32 | 0.2M |
| 2024-12-23 | 122.95 | 124.19 | 121.97 | 123.87 | 0.8M |
| 2024-12-20 | 121.04 | 124.81 | 120.57 | 123.68 | 2.2M |
| 2024-12-19 | 120.00 | 123.00 | 119.81 | 119.89 | 1.5M |
| 2024-12-18 | 122.70 | 124.03 | 120.30 | 120.41 | 1.3M |
| 2024-12-17 | 121.82 | 124.25 | 121.79 | 122.80 | 0.8M |
| 2024-12-16 | 121.54 | 123.79 | 121.19 | 122.65 | 0.8M |
| 2024-12-13 | 122.30 | 122.52 | 121.13 | 122.20 | 0.5M |
| 2024-12-12 | 122.00 | 124.82 | 121.71 | 123.20 | 0.9M |
| 2024-12-11 | 122.72 | 123.77 | 120.48 | 121.18 | 0.9M |
| 2024-12-10 | 125.21 | 125.76 | 121.79 | 122.84 | 0.8M |
| 2024-12-09 | 123.79 | 125.19 | 123.07 | 124.54 | 0.8M |
| 2024-12-06 | 127.08 | 127.38 | 123.94 | 124.69 | 0.9M |
| 2024-12-05 | 126.38 | 127.05 | 125.67 | 126.36 | 0.9M |
| 2024-12-04 | 126.44 | 127.13 | 125.64 | 127.10 | 0.7M |
| 2024-12-03 | 127.43 | 127.75 | 126.29 | 127.05 | 0.8M |
| 2024-12-02 | 125.93 | 127.09 | 124.83 | 127.00 | 0.8M |
| 2024-11-29 | 128.59 | 128.97 | 126.01 | 126.33 | 0.6M |
| 2024-11-27 | 128.25 | 129.65 | 126.83 | 128.56 | 0.5M |
| 2024-11-26 | 128.78 | 129.15 | 126.08 | 127.03 | 1.1M |
| 2024-11-25 | 128.12 | 130.32 | 127.98 | 128.88 | 0.8M |
| 2024-11-22 | 129.34 | 129.34 | 126.95 | 127.46 | 0.6M |
| 2024-11-21 | 125.83 | 128.67 | 125.78 | 128.52 | 0.8M |
| 2024-11-20 | 126.00 | 127.06 | 125.16 | 126.26 | 0.9M |
| 2024-11-19 | 125.46 | 126.96 | 124.36 | 126.61 | 0.8M |
| 2024-11-18 | 125.15 | 125.48 | 124.06 | 125.27 | 0.5M |
| 2024-11-15 | 123.97 | 125.98 | 123.16 | 125.16 | 0.9M |
| 2024-11-14 | 125.24 | 125.79 | 123.72 | 124.09 | 0.9M |
| 2024-11-13 | 125.40 | 126.22 | 123.48 | 125.89 | 1.1M |
| 2024-11-12 | 124.88 | 125.61 | 123.52 | 124.17 | 1.2M |
| 2024-11-11 | 125.44 | 128.31 | 124.67 | 127.12 | 1.0M |
| 2024-11-08 | 123.45 | 125.86 | 121.74 | 125.32 | 1.4M |
| 2024-11-07 | 119.21 | 123.97 | 119.00 | 123.22 | 4.7M |
| 2024-11-06 | 132.69 | 133.87 | 128.99 | 131.76 | 1.4M |
| 2024-11-05 | 129.35 | 133.23 | 128.78 | 133.22 | 0.6M |
| 2024-11-04 | 130.51 | 131.98 | 129.62 | 130.28 | 0.6M |
| 2024-11-01 | 133.28 | 134.23 | 129.97 | 130.31 | 0.7M |
| 2024-10-31 | 131.51 | 135.39 | 130.79 | 132.68 | 0.8M |
| 2024-10-30 | 131.60 | 133.22 | 131.58 | 132.89 | 0.7M |
| 2024-10-29 | 131.58 | 132.28 | 129.83 | 131.25 | 0.7M |
| 2024-10-28 | 134.24 | 134.24 | 127.85 | 131.95 | 1.9M |
| 2024-10-25 | 138.73 | 138.73 | 133.89 | 133.89 | 0.8M |
| 2024-10-24 | 138.97 | 140.49 | 137.53 | 137.87 | 0.8M |
| 2024-10-23 | 135.30 | 139.18 | 134.63 | 139.05 | 0.9M |
| 2024-10-22 | 133.68 | 136.21 | 133.11 | 135.35 | 1.0M |
| 2024-10-21 | 135.02 | 135.51 | 133.55 | 133.96 | 0.7M |
| 2024-10-18 | 137.09 | 138.02 | 136.02 | 136.19 | 0.9M |
| 2024-10-17 | 136.39 | 137.86 | 136.03 | 137.58 | 1.3M |
| 2024-10-16 | 133.74 | 136.28 | 133.74 | 136.07 | 0.7M |
| 2024-10-15 | 130.46 | 134.35 | 130.46 | 133.71 | 1.0M |
| 2024-10-14 | 129.41 | 130.31 | 128.47 | 130.25 | 1.2M |
| 2024-10-11 | 129.72 | 130.00 | 128.72 | 129.80 | 1.2M |
| 2024-10-10 | 127.24 | 129.43 | 126.84 | 128.88 | 1.3M |
| 2024-10-09 | 124.51 | 127.09 | 124.30 | 126.69 | 1.0M |
| 2024-10-08 | 128.00 | 128.31 | 123.95 | 125.08 | 1.1M |
| 2024-10-07 | 129.22 | 130.26 | 126.63 | 127.60 | 1.1M |
| 2024-10-04 | 130.18 | 131.18 | 129.14 | 129.77 | 0.9M |
| 2024-10-03 | 133.11 | 133.62 | 130.68 | 131.07 | 0.7M |
| 2024-10-02 | 132.50 | 133.83 | 131.72 | 133.15 | 0.7M |
| 2024-10-01 | 135.87 | 135.90 | 132.43 | 133.74 | 1.2M |
| 2024-09-30 | 134.77 | 135.42 | 134.08 | 135.15 | 1.1M |
| 2024-09-27 | 137.29 | 137.29 | 135.50 | 135.98 | 1.4M |
| 2024-09-26 | 137.58 | 137.87 | 134.76 | 135.62 | 1.4M |
| 2024-09-25 | 138.86 | 139.03 | 133.53 | 137.48 | 4.0M |
| 2024-09-24 | 139.14 | 140.47 | 138.52 | 139.10 | 1.1M |
| 2024-09-23 | 141.44 | 141.94 | 139.48 | 140.22 | 1.4M |
| 2024-09-20 | 143.99 | 144.62 | 139.60 | 140.68 | 3.3M |
| 2024-09-19 | 144.39 | 145.49 | 142.83 | 144.63 | 1.2M |
| 2024-09-18 | 145.00 | 146.13 | 142.38 | 143.11 | 0.6M |
| 2024-09-17 | 145.68 | 146.99 | 143.82 | 144.74 | 0.8M |
| 2024-09-16 | 146.36 | 147.50 | 145.32 | 145.91 | 0.6M |
| 2024-09-13 | 145.20 | 147.83 | 144.79 | 147.58 | 0.9M |
| 2024-09-12 | 141.22 | 144.82 | 140.73 | 144.60 | 0.8M |
| 2024-09-11 | 139.41 | 141.83 | 138.81 | 141.72 | 0.7M |
| 2024-09-10 | 140.67 | 141.83 | 139.67 | 141.40 | 0.8M |
| 2024-09-09 | 140.57 | 141.33 | 139.23 | 140.00 | 1.1M |
| 2024-09-06 | 137.35 | 141.32 | 136.99 | 141.22 | 1.5M |
| 2024-09-05 | 137.35 | 138.16 | 136.41 | 137.45 | 1.2M |
| 2024-09-04 | 136.02 | 138.88 | 136.02 | 136.32 | 1.3M |
| 2024-09-03 | 134.47 | 136.05 | 133.60 | 135.52 | 0.7M |
| 2024-08-30 | 133.80 | 135.36 | 133.33 | 135.24 | 1.3M |
| 2024-08-29 | 132.47 | 133.16 | 131.77 | 132.93 | 0.5M |
| 2024-08-28 | 133.07 | 133.48 | 131.88 | 132.52 | 0.7M |
| 2024-08-27 | 132.37 | 133.72 | 132.09 | 132.83 | 0.5M |
| 2024-08-26 | 133.99 | 135.08 | 133.29 | 133.45 | 0.4M |
| 2024-08-23 | 132.48 | 133.60 | 131.87 | 133.01 | 0.7M |
| 2024-08-22 | 131.95 | 132.48 | 131.11 | 132.29 | 0.3M |
| 2024-08-21 | 131.90 | 132.30 | 131.23 | 132.26 | 0.3M |
| 2024-08-20 | 132.33 | 132.33 | 131.38 | 131.90 | 0.3M |
| 2024-08-19 | 131.89 | 132.54 | 131.20 | 132.11 | 0.3M |
| 2024-08-16 | 130.54 | 131.75 | 129.56 | 131.50 | 0.5M |
| 2024-08-15 | 132.05 | 132.89 | 130.19 | 130.52 | 0.5M |
| 2024-08-14 | 130.26 | 132.00 | 129.80 | 131.90 | 0.7M |
| 2024-08-13 | 131.09 | 131.47 | 130.05 | 130.29 | 0.3M |
| 2024-08-12 | 130.32 | 130.59 | 129.09 | 130.13 | 0.5M |
| 2024-08-09 | 129.99 | 130.71 | 129.11 | 130.48 | 0.7M |
| 2024-08-08 | 128.65 | 130.00 | 127.94 | 129.47 | 0.6M |
| 2024-08-07 | 131.13 | 132.60 | 128.80 | 128.89 | 0.5M |
| 2024-08-06 | 129.83 | 132.93 | 129.60 | 131.26 | 0.5M |
| 2024-08-05 | 133.28 | 133.93 | 130.16 | 130.19 | 0.9M |
| 2024-08-02 | 133.14 | 136.21 | 131.84 | 135.61 | 1.0M |
| 2024-08-01 | 126.61 | 133.56 | 125.47 | 133.20 | 1.1M |
| 2024-07-31 | 127.37 | 128.68 | 126.29 | 126.73 | 0.6M |
| 2024-07-30 | 126.19 | 127.24 | 124.95 | 127.24 | 0.5M |
| 2024-07-29 | 125.00 | 126.16 | 123.59 | 125.61 | 0.5M |
| 2024-07-26 | 123.22 | 126.28 | 122.19 | 124.91 | 0.5M |
| 2024-07-25 | 122.47 | 124.37 | 122.05 | 122.16 | 0.5M |
| 2024-07-24 | 123.88 | 124.59 | 122.05 | 122.39 | 0.3M |
| 2024-07-23 | 126.26 | 126.48 | 123.49 | 123.53 | 0.6M |
| 2024-07-22 | 126.90 | 127.78 | 125.77 | 126.27 | 0.6M |
| 2024-07-19 | 125.87 | 126.91 | 125.47 | 126.90 | 0.6M |
| 2024-07-18 | 128.34 | 129.60 | 125.96 | 126.14 | 0.6M |
| 2024-07-17 | 127.00 | 129.29 | 126.93 | 128.70 | 0.4M |
| 2024-07-16 | 125.19 | 127.33 | 124.96 | 126.77 | 0.6M |
| 2024-07-15 | 123.48 | 124.80 | 122.74 | 124.71 | 0.5M |
| 2024-07-12 | 123.15 | 124.89 | 122.79 | 123.50 | 0.7M |
| 2024-07-11 | 119.50 | 123.53 | 119.50 | 122.28 | 0.7M |
| 2024-07-10 | 118.18 | 119.26 | 117.10 | 118.63 | 0.4M |
| 2024-07-09 | 117.30 | 118.44 | 117.30 | 118.12 | 0.4M |
| 2024-07-08 | 119.43 | 120.47 | 117.38 | 117.46 | 0.5M |
| 2024-07-05 | 117.89 | 118.95 | 116.87 | 118.95 | 0.4M |
| 2024-07-03 | 118.55 | 119.08 | 117.73 | 117.73 | 0.2M |
| 2024-07-02 | 119.42 | 119.42 | 117.63 | 118.08 | 0.9M |
| 2024-07-01 | 119.62 | 120.50 | 117.66 | 118.76 | 0.6M |
| 2024-06-28 | 119.86 | 121.07 | 118.40 | 120.34 | 1.6M |
| 2024-06-27 | 118.50 | 120.07 | 117.75 | 120.06 | 0.4M |
| 2024-06-26 | 117.98 | 119.28 | 117.63 | 118.33 | 0.4M |
| 2024-06-25 | 119.69 | 119.69 | 117.19 | 119.03 | 0.5M |
| 2024-06-24 | 117.68 | 120.60 | 117.20 | 120.10 | 1.1M |
| 2024-06-21 | 115.97 | 118.23 | 115.59 | 117.52 | 0.9M |
| 2024-06-20 | 115.86 | 116.08 | 114.91 | 115.59 | 0.7M |
| 2024-06-18 | 116.10 | 117.04 | 115.23 | 116.05 | 1.0M |
| 2024-06-17 | 115.49 | 116.59 | 115.18 | 115.91 | 0.4M |
| 2024-06-14 | 115.35 | 116.80 | 114.27 | 116.64 | 0.4M |
| 2024-06-13 | 117.18 | 117.18 | 115.18 | 115.84 | 0.7M |
| 2024-06-12 | 116.61 | 118.20 | 115.81 | 116.45 | 0.8M |
| 2024-06-11 | 114.02 | 115.24 | 113.66 | 113.91 | 0.7M |
| 2024-06-10 | 115.47 | 115.59 | 113.71 | 114.23 | 1.1M |
| 2024-06-07 | 117.23 | 117.39 | 115.42 | 115.51 | 0.6M |
| 2024-06-06 | 117.73 | 119.51 | 117.32 | 118.74 | 0.4M |
| 2024-06-05 | 118.25 | 118.76 | 117.00 | 118.49 | 0.5M |
| 2024-06-04 | 116.95 | 118.94 | 116.58 | 118.38 | 0.8M |
| 2024-06-03 | 117.80 | 118.95 | 116.43 | 116.74 | 0.6M |
| 2024-05-31 | 118.60 | 118.92 | 117.03 | 117.99 | 1.2M |
| 2024-05-30 | 116.27 | 118.22 | 115.91 | 117.87 | 0.4M |
| 2024-05-29 | 114.58 | 115.85 | 113.91 | 115.39 | 0.5M |
| 2024-05-28 | 117.40 | 118.45 | 116.06 | 116.19 | 0.5M |
| 2024-05-24 | 119.18 | 119.66 | 117.09 | 117.15 | 0.5M |
| 2024-05-23 | 122.53 | 122.53 | 118.21 | 118.30 | 0.7M |
| 2024-05-22 | 122.50 | 123.06 | 121.76 | 122.42 | 0.4M |
| 2024-05-21 | 121.69 | 122.82 | 121.03 | 122.72 | 0.5M |
| 2024-05-20 | 121.89 | 122.87 | 121.86 | 122.27 | 0.5M |
| 2024-05-17 | 120.64 | 122.58 | 120.17 | 122.33 | 0.9M |
| 2024-05-16 | 118.67 | 121.32 | 117.77 | 120.79 | 0.7M |
| 2024-05-15 | 119.29 | 119.98 | 118.16 | 118.39 | 0.5M |
| 2024-05-14 | 118.72 | 119.62 | 116.92 | 117.44 | 0.5M |
| 2024-05-13 | 117.70 | 118.25 | 116.54 | 117.76 | 0.7M |
| 2024-05-10 | 117.33 | 117.70 | 116.46 | 117.50 | 0.6M |
| 2024-05-09 | 117.11 | 118.03 | 116.23 | 117.66 | 0.6M |
| 2024-05-08 | 115.55 | 117.72 | 115.23 | 116.72 | 0.9M |
| 2024-05-07 | 116.38 | 117.26 | 115.39 | 116.50 | 0.7M |
| 2024-05-06 | 117.63 | 118.23 | 114.81 | 115.66 | 1.0M |
| 2024-05-03 | 118.53 | 119.38 | 116.74 | 117.30 | 0.7M |
| 2024-05-02 | 114.02 | 116.96 | 111.92 | 116.64 | 1.1M |
| 2024-05-01 | 111.64 | 114.67 | 111.50 | 112.78 | 1.5M |
| 2024-04-30 | 115.00 | 116.77 | 110.98 | 111.32 | 2.1M |
| 2024-04-29 | 120.36 | 121.20 | 119.30 | 120.31 | 0.9M |
| 2024-04-26 | 119.50 | 120.12 | 118.80 | 119.08 | 0.4M |
| 2024-04-25 | 119.59 | 119.59 | 118.13 | 118.92 | 0.4M |
| 2024-04-24 | 119.32 | 121.70 | 118.76 | 120.30 | 0.6M |
| 2024-04-23 | 118.72 | 120.44 | 118.48 | 120.04 | 0.6M |
| 2024-04-22 | 118.07 | 118.65 | 116.97 | 118.29 | 0.6M |
| 2024-04-19 | 118.67 | 118.85 | 117.34 | 117.69 | 0.7M |
| 2024-04-18 | 118.72 | 119.33 | 117.45 | 117.96 | 0.5M |
| 2024-04-17 | 118.26 | 120.00 | 118.00 | 118.30 | 0.4M |
| 2024-04-16 | 119.77 | 120.07 | 118.44 | 118.47 | 0.4M |
| 2024-04-15 | 121.19 | 121.57 | 119.32 | 120.42 | 0.5M |
| 2024-04-12 | 122.79 | 123.06 | 120.22 | 120.68 | 0.5M |
| 2024-04-11 | 124.80 | 124.87 | 122.17 | 122.62 | 0.5M |
| 2024-04-10 | 124.65 | 124.93 | 122.28 | 123.77 | 0.5M |
| 2024-04-09 | 126.27 | 128.49 | 125.95 | 128.20 | 0.6M |
| 2024-04-08 | 123.64 | 126.22 | 123.28 | 126.08 | 0.6M |
| 2024-04-05 | 122.25 | 123.70 | 122.03 | 122.93 | 0.4M |
| 2024-04-04 | 123.81 | 124.94 | 122.27 | 122.91 | 0.5M |
| 2024-04-03 | 122.82 | 124.00 | 121.82 | 122.80 | 0.5M |
| 2024-04-02 | 123.89 | 125.31 | 122.88 | 123.30 | 0.8M |
| 2024-04-01 | 128.28 | 128.40 | 124.98 | 125.44 | 0.6M |
| 2024-03-28 | 126.72 | 129.34 | 126.36 | 128.58 | 0.9M |
| 2024-03-27 | 125.51 | 127.22 | 125.51 | 126.30 | 0.5M |
| 2024-03-26 | 125.87 | 126.23 | 124.67 | 125.18 | 0.9M |
| 2024-03-25 | 128.90 | 129.41 | 125.77 | 125.80 | 0.6M |
| 2024-03-22 | 131.48 | 131.77 | 128.53 | 128.59 | 0.5M |
| 2024-03-21 | 130.87 | 133.03 | 130.87 | 131.76 | 0.6M |
| 2024-03-20 | 129.84 | 131.49 | 129.42 | 131.28 | 0.6M |
| 2024-03-19 | 130.57 | 130.99 | 129.36 | 130.10 | 0.5M |
| 2024-03-18 | 129.97 | 130.98 | 129.39 | 130.40 | 0.5M |
| 2024-03-15 | 129.59 | 131.81 | 129.58 | 130.99 | 1.0M |
| 2024-03-14 | 133.48 | 133.89 | 129.69 | 131.10 | 0.7M |
| 2024-03-13 | 133.44 | 134.92 | 133.44 | 133.82 | 0.6M |
| 2024-03-12 | 132.34 | 134.47 | 131.45 | 133.90 | 0.9M |
| 2024-03-11 | 133.59 | 134.05 | 132.73 | 133.30 | 0.6M |
| 2024-03-08 | 134.19 | 134.73 | 132.84 | 133.56 | 0.6M |
| 2024-03-07 | 134.30 | 134.30 | 131.73 | 132.10 | 1.1M |
| 2024-03-06 | 132.11 | 132.43 | 129.44 | 131.46 | 1.5M |
| 2024-03-05 | 131.62 | 131.82 | 129.66 | 131.46 | 1.6M |
| 2024-03-04 | 132.70 | 133.41 | 130.69 | 132.13 | 1.3M |
| 2024-03-01 | 133.31 | 133.86 | 130.97 | 132.74 | 0.8M |
| 2024-02-29 | 132.32 | 133.94 | 132.09 | 133.76 | 1.0M |
| 2024-02-28 | 131.00 | 133.36 | 129.76 | 131.31 | 1.7M |
| 2024-02-27 | 132.66 | 132.67 | 129.87 | 130.74 | 1.3M |
| 2024-02-26 | 131.19 | 132.52 | 130.48 | 131.35 | 1.3M |
| 2024-02-23 | 131.40 | 132.88 | 130.51 | 131.39 | 0.8M |
| 2024-02-22 | 133.49 | 133.52 | 130.40 | 131.10 | 1.0M |
| 2024-02-21 | 130.60 | 136.31 | 129.64 | 133.06 | 1.6M |
| 2024-02-20 | 129.45 | 131.40 | 129.10 | 130.85 | 1.3M |
| 2024-02-16 | 127.47 | 131.51 | 127.07 | 130.00 | 2.1M |
| 2024-02-15 | 128.00 | 129.06 | 127.74 | 128.32 | 1.0M |
| 2024-02-14 | 125.17 | 127.46 | 124.76 | 126.86 | 1.0M |
| 2024-02-13 | 123.45 | 125.10 | 122.11 | 124.83 | 0.8M |
| 2024-02-12 | 125.78 | 126.47 | 125.24 | 125.91 | 0.6M |
| 2024-02-09 | 125.06 | 125.68 | 124.34 | 125.50 | 0.5M |
| 2024-02-08 | 124.07 | 125.64 | 123.90 | 124.90 | 0.6M |
| 2024-02-07 | 125.38 | 125.74 | 123.89 | 124.50 | 0.7M |
| 2024-02-06 | 123.35 | 125.10 | 122.98 | 124.98 | 0.6M |
| 2024-02-05 | 125.48 | 126.44 | 123.32 | 123.35 | 0.5M |
| 2024-02-02 | 127.96 | 128.54 | 124.90 | 127.14 | 0.7M |
| 2024-02-01 | 125.00 | 129.39 | 124.70 | 129.39 | 0.9M |
| 2024-01-31 | 125.09 | 127.35 | 124.11 | 125.35 | 0.8M |
| 2024-01-30 | 125.17 | 126.19 | 124.23 | 124.28 | 0.8M |
| 2024-01-29 | 124.13 | 126.59 | 123.76 | 126.23 | 0.8M |
| 2024-01-26 | 125.37 | 125.69 | 123.83 | 124.08 | 0.7M |
| 2024-01-25 | 125.90 | 126.17 | 123.78 | 124.86 | 0.8M |
| 2024-01-24 | 129.66 | 130.00 | 124.38 | 124.67 | 1.0M |
| 2024-01-23 | 128.78 | 129.37 | 126.71 | 128.66 | 1.0M |
| 2024-01-22 | 128.83 | 129.33 | 125.84 | 128.80 | 2.1M |
| 2024-01-19 | 129.29 | 131.16 | 128.68 | 129.19 | 1.0M |
| 2024-01-18 | 130.76 | 131.20 | 128.92 | 129.01 | 0.6M |
| 2024-01-17 | 131.49 | 133.37 | 129.98 | 130.93 | 0.7M |
| 2024-01-16 | 132.95 | 134.16 | 132.20 | 133.18 | 0.6M |
| 2024-01-12 | 135.23 | 135.99 | 134.11 | 134.69 | 0.4M |
| 2024-01-11 | 135.14 | 135.84 | 133.57 | 133.89 | 0.7M |
| 2024-01-10 | 136.01 | 136.61 | 135.17 | 135.95 | 1.1M |
| 2024-01-09 | 133.52 | 135.35 | 132.79 | 135.07 | 0.7M |
| 2024-01-08 | 132.06 | 134.95 | 132.06 | 134.47 | 0.8M |
| 2024-01-05 | 131.78 | 133.40 | 130.11 | 132.06 | 0.6M |
| 2024-01-04 | 131.64 | 133.67 | 131.48 | 132.54 | 0.6M |
| 2024-01-03 | 134.29 | 134.47 | 131.44 | 131.89 | 0.6M |
| 2024-01-02 | 133.46 | 135.87 | 132.95 | 135.52 | 0.6M |