1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.72 | 2.72 | 2.41 | 2.63 | 0.1M |
| 2024-12-30 | 2.65 | 2.89 | 2.50 | 2.59 | 0.1M |
| 2024-12-27 | 2.69 | 3.00 | 2.60 | 2.68 | 0.2M |
| 2024-12-26 | 2.51 | 2.75 | 2.50 | 2.70 | 0.1M |
| 2024-12-24 | 2.63 | 2.64 | 2.44 | 2.51 | 0.0M |
| 2024-12-23 | 2.63 | 2.71 | 2.49 | 2.56 | 0.0M |
| 2024-12-20 | 2.61 | 2.70 | 2.50 | 2.50 | 0.1M |
| 2024-12-19 | 2.83 | 2.83 | 2.55 | 2.67 | 0.0M |
| 2024-12-18 | 2.86 | 3.05 | 2.77 | 2.77 | 0.1M |
| 2024-12-17 | 2.54 | 2.85 | 2.52 | 2.83 | 0.0M |
| 2024-12-16 | 2.62 | 2.75 | 2.58 | 2.61 | 0.1M |
| 2024-12-13 | 2.71 | 2.76 | 2.60 | 2.75 | 0.0M |
| 2024-12-12 | 2.94 | 2.94 | 2.66 | 2.74 | 0.0M |
| 2024-12-11 | 2.87 | 2.99 | 2.62 | 2.82 | 0.0M |
| 2024-12-10 | 2.95 | 2.98 | 2.77 | 2.85 | 0.0M |
| 2024-12-09 | 2.95 | 3.05 | 2.81 | 2.95 | 0.1M |
| 2024-12-06 | 2.83 | 2.94 | 2.78 | 2.90 | 0.0M |
| 2024-12-05 | 3.01 | 3.13 | 2.82 | 2.85 | 0.1M |
| 2024-12-04 | 3.23 | 3.23 | 2.91 | 3.06 | 0.1M |
| 2024-12-03 | 3.10 | 3.25 | 2.95 | 3.20 | 0.0M |
| 2024-12-02 | 3.28 | 3.29 | 3.05 | 3.10 | 0.1M |
| 2024-11-29 | 3.15 | 3.31 | 3.15 | 3.21 | 0.0M |
| 2024-11-27 | 3.14 | 3.30 | 3.11 | 3.25 | 0.0M |
| 2024-11-26 | 3.24 | 3.53 | 3.06 | 3.25 | 0.2M |
| 2024-11-25 | 3.01 | 3.39 | 3.00 | 3.21 | 0.1M |
| 2024-11-22 | 2.83 | 3.12 | 2.71 | 3.12 | 0.1M |
| 2024-11-21 | 2.86 | 2.89 | 2.72 | 2.76 | 0.1M |
| 2024-11-20 | 3.21 | 3.30 | 2.75 | 2.81 | 0.2M |
| 2024-11-19 | 3.41 | 3.60 | 3.14 | 3.40 | 0.1M |