Suncha Technology Co

001211
🏛️ china →
26.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 29.00 28.17 28.59 358.5K
09:35 28.59 28.69 28.33 28.69 262.3K
09:40 28.69 28.70 28.55 28.64 115.6K
09:45 28.59 28.70 28.50 28.66 117.4K
09:50 28.65 28.66 28.53 28.58 105.3K
09:55 28.58 28.63 28.53 28.53 49.5K
10:00 28.49 28.80 28.49 28.79 94.3K
10:05 28.79 28.87 28.72 28.79 50.4K
10:10 28.80 28.88 28.80 28.83 61.4K
10:15 28.82 28.83 28.66 28.66 43.4K
10:20 28.66 28.73 28.66 28.68 30.3K
10:25 28.68 28.75 28.66 28.72 36.4K
10:30 28.71 28.87 28.70 28.79 75.0K
10:35 28.77 28.79 28.66 28.70 58.0K
10:40 28.69 28.70 28.59 28.59 59.6K
10:45 28.61 28.64 28.59 28.62 48.6K
10:50 28.62 28.75 28.62 28.63 44.1K
10:55 28.62 28.65 28.59 28.59 104.6K
11:00 28.56 28.56 28.31 28.31 221.0K
11:05 28.30 28.61 28.29 28.54 128.2K
11:10 28.54 28.75 28.50 28.57 91.9K
11:15 28.57 28.58 28.50 28.50 37.8K
11:20 28.51 28.62 28.49 28.60 58.2K
11:25 28.60 28.60 28.49 28.55 24.1K
13:00 28.53 28.57 28.37 28.37 66.7K
13:05 28.38 28.44 28.29 28.29 99.3K
13:10 28.30 28.34 28.25 28.25 65.0K
13:15 28.25 28.25 27.97 28.04 205.9K
13:20 28.07 28.16 27.99 28.09 133.0K
13:25 28.04 28.15 28.00 28.03 85.9K
13:30 28.04 28.07 27.89 27.90 132.2K
13:35 27.93 27.93 27.75 27.78 149.7K
13:40 27.78 27.86 27.74 27.78 128.3K
13:45 27.81 27.82 27.70 27.78 94.7K
13:50 27.78 27.84 27.72 27.83 71.1K
13:55 27.84 27.87 27.68 27.69 93.9K
14:00 27.68 27.76 27.65 27.75 65.8K
14:05 27.76 27.81 27.70 27.76 76.6K
14:10 27.76 27.84 27.76 27.80 46.6K
14:15 27.78 27.80 27.69 27.78 51.9K
14:20 27.74 27.77 27.71 27.75 44.7K
14:25 27.75 27.83 27.72 27.82 30.2K
14:30 27.75 27.98 27.75 27.87 163.8K
14:35 27.90 28.00 27.89 27.93 121.7K
14:40 27.98 28.00 27.91 27.93 78.5K
14:45 27.95 27.97 27.87 27.87 56.1K
14:50 27.92 28.00 27.87 28.00 84.7K
14:55 27.99 28.01 27.96 28.01 15.3K
15:40 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available