Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.12
2018-08-09
Historical Low
0.00
2015-01-08
Volume Extremes
Volume Peak
28.7M
2017-05-12
Volume Low
-
2025-05-14
Data Statistics
Rise Proportion
33.1%
Start: 2015-01-08
Fall Proportion
34.3%
Total1449Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2021-05-12
Max Daily Loss
-62.50%
2024-05-29
Monthly Change Extremes
Max Monthly Gain
+300.00%
2017-05
Max Monthly Loss
-52.38%
2021-06
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400