SunCoke Energy

SXC
🏛️ usa →
8.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.28 12.28 5.1K
09:32 12.25 12.25 12.25 12.25 1.8K
09:40 12.20 12.20 12.20 12.20 0.6K
09:43 12.22 12.22 12.22 12.22 1.5K
09:44 12.22 12.22 12.22 12.22 0.3K
09:45 12.18 12.18 12.18 12.18 0.9K
09:46 12.17 12.17 12.17 12.17 0.5K
09:47 12.17 12.17 12.17 12.17 0.2K
09:50 12.19 12.19 12.18 12.18 1.0K
09:51 12.20 12.20 12.20 12.20 2.9K
09:54 12.21 12.21 12.21 12.21 1.7K
09:57 12.21 12.21 12.21 12.21 2.1K
10:02 12.18 12.18 12.18 12.18 1.5K
10:05 12.19 12.19 12.17 12.17 3.4K
10:07 12.18 12.18 12.18 12.18 0.9K
10:08 12.17 12.17 12.17 12.17 3.3K
10:14 12.15 12.15 12.15 12.15 1.3K
10:19 12.15 12.15 12.14 12.14 1.9K
10:21 12.17 12.17 12.17 12.17 0.7K
10:23 12.19 12.19 12.19 12.19 1.7K
10:24 12.19 12.19 12.19 12.19 1.2K
10:25 12.19 12.19 12.19 12.19 2.3K
10:31 12.22 12.22 12.22 12.22 1.3K
10:32 12.25 12.25 12.25 12.25 0.9K
10:33 12.18 12.20 12.18 12.20 5.8K
10:34 12.20 12.20 12.20 12.20 1.8K
10:36 12.19 12.21 12.19 12.21 2.9K
10:40 12.21 12.21 12.21 12.21 0.7K
10:41 12.20 12.20 12.20 12.20 1.5K
10:43 12.19 12.19 12.19 12.19 2.2K
10:47 12.20 12.20 12.20 12.20 0.7K
10:48 12.20 12.20 12.20 12.20 1.2K
10:53 12.22 12.22 12.22 12.22 0.7K
10:55 12.21 12.21 12.20 12.20 2.4K
10:57 12.21 12.21 12.21 12.21 0.2K
10:58 12.20 12.20 12.20 12.20 1.8K
11:03 12.20 12.22 12.20 12.21 1.3K
11:04 12.22 12.22 12.22 12.22 1.5K
11:05 12.22 12.22 12.22 12.22 2.6K
11:10 12.20 12.20 12.20 12.20 1.2K
11:11 12.20 12.20 12.20 12.20 0.4K
11:12 12.20 12.20 12.20 12.20 0.1K
11:13 12.19 12.19 12.19 12.19 1.5K
11:16 12.21 12.21 12.21 12.21 0.3K
11:18 12.21 12.21 12.21 12.21 0.7K
11:19 12.21 12.21 12.21 12.21 1.6K
11:23 12.22 12.22 12.22 12.22 0.4K
11:25 12.23 12.25 12.23 12.25 1.0K
11:26 12.25 12.25 12.25 12.25 1.6K
11:27 12.25 12.25 12.25 12.25 2.0K
11:29 12.25 12.25 12.25 12.25 0.3K
11:30 12.24 12.25 12.24 12.25 0.4K
11:31 12.24 12.25 12.24 12.25 3.1K
11:38 12.23 12.23 12.23 12.23 1.6K
11:40 12.25 12.25 12.25 12.25 3.8K
11:43 12.23 12.23 12.23 12.23 0.5K
11:44 12.23 12.23 12.23 12.23 2.4K
11:51 12.25 12.25 12.25 12.25 0.1K
11:52 12.25 12.25 12.25 12.25 0.7K
11:53 12.25 12.26 12.25 12.25 6.8K
11:54 12.25 12.25 12.25 12.25 1.6K
11:55 12.26 12.27 12.26 12.27 4.2K
12:01 12.26 12.26 12.26 12.26 1.3K
12:03 12.25 12.25 12.25 12.25 1.1K
12:05 12.25 12.25 12.25 12.25 1.7K
12:07 12.26 12.26 12.26 12.26 0.8K
12:08 12.25 12.25 12.25 12.25 0.9K
12:10 12.26 12.26 12.26 12.26 0.9K
12:12 12.26 12.26 12.26 12.26 5.6K
12:20 12.24 12.24 12.24 12.24 0.5K
12:24 12.23 12.23 12.23 12.23 0.3K
12:25 12.23 12.23 12.23 12.23 1.1K
12:26 12.23 12.23 12.23 12.23 0.1K
12:27 12.22 12.22 12.22 12.22 0.2K
12:28 12.23 12.23 12.23 12.23 1.9K
12:31 12.23 12.23 12.23 12.23 0.1K
12:32 12.23 12.23 12.23 12.23 4.2K
12:34 12.22 12.22 12.22 12.22 1.4K
12:35 12.22 12.22 12.22 12.22 0.4K
12:36 12.21 12.21 12.21 12.21 2.1K
12:38 12.20 12.20 12.19 12.19 0.9K
12:39 12.19 12.19 12.19 12.19 0.3K
12:40 12.21 12.21 12.21 12.21 1.8K
12:41 12.21 12.21 12.21 12.21 0.1K
12:42 12.21 12.21 12.20 12.20 0.7K
12:43 12.21 12.21 12.21 12.21 1.4K
12:44 12.22 12.22 12.22 12.22 2.0K
12:45 12.23 12.23 12.23 12.23 0.3K
12:47 12.23 12.23 12.23 12.23 0.1K
12:48 12.23 12.23 12.23 12.23 0.9K
12:51 12.24 12.24 12.24 12.24 1.2K
12:52 12.24 12.24 12.24 12.24 0.2K
12:53 12.24 12.24 12.24 12.24 0.9K
12:58 12.23 12.23 12.23 12.23 0.6K
13:00 12.24 12.24 12.24 12.24 0.7K
13:01 12.24 12.24 12.24 12.24 0.2K
13:02 12.24 12.24 12.24 12.24 1.3K
13:04 12.24 12.24 12.24 12.24 1.2K
13:05 12.23 12.23 12.23 12.23 0.6K
13:07 12.22 12.22 12.22 12.22 3.7K
13:11 12.21 12.21 12.21 12.21 1.2K
13:14 12.22 12.22 12.22 12.22 0.3K
13:15 12.22 12.22 12.22 12.22 0.4K
13:17 12.21 12.21 12.21 12.21 0.4K
13:18 12.22 12.22 12.22 12.22 5.8K
13:26 12.25 12.25 12.25 12.25 1.1K
13:28 12.26 12.26 12.26 12.26 2.0K
13:31 12.27 12.27 12.25 12.25 3.8K
13:35 12.22 12.22 12.22 12.22 1.0K
13:36 12.23 12.23 12.23 12.23 0.3K
13:38 12.23 12.23 12.23 12.23 0.6K
13:39 12.22 12.22 12.22 12.22 0.4K
13:41 12.22 12.22 12.22 12.22 2.4K
13:46 12.21 12.21 12.21 12.21 0.2K
13:48 12.21 12.21 12.21 12.21 0.3K
13:49 12.21 12.21 12.21 12.21 0.1K
13:50 12.20 12.20 12.20 12.20 1.5K
13:51 12.20 12.20 12.20 12.20 0.2K
13:52 12.20 12.20 12.20 12.20 1.5K
13:57 12.19 12.19 12.19 12.19 0.2K
13:58 12.19 12.19 12.19 12.19 0.2K
14:00 12.19 12.19 12.19 12.19 2.8K
14:01 12.19 12.19 12.19 12.19 2.0K
14:05 12.20 12.21 12.20 12.21 2.6K
14:09 12.21 12.21 12.21 12.21 1.9K
14:13 12.22 12.22 12.22 12.22 1.2K
14:16 12.23 12.23 12.23 12.23 1.6K
14:19 12.23 12.23 12.23 12.23 2.2K
14:24 12.23 12.23 12.23 12.23 0.2K
14:25 12.23 12.23 12.23 12.23 0.1K
14:26 12.23 12.23 12.23 12.23 0.2K
14:27 12.23 12.23 12.23 12.23 0.8K
14:32 12.23 12.24 12.22 12.24 4.9K
14:33 12.24 12.24 12.24 12.24 1.7K
14:36 12.23 12.24 12.23 12.24 1.2K
14:37 12.25 12.25 12.25 12.25 0.2K
14:38 12.24 12.24 12.24 12.24 1.3K
14:39 12.25 12.25 12.25 12.25 0.9K
14:43 12.25 12.25 12.25 12.25 0.5K
14:45 12.25 12.25 12.25 12.25 0.2K
14:46 12.25 12.25 12.25 12.25 1.4K
14:48 12.25 12.26 12.24 12.26 2.3K
14:49 12.26 12.26 12.26 12.26 0.2K
14:50 12.26 12.27 12.26 12.27 1.1K
14:52 12.27 12.27 12.27 12.27 0.2K
14:53 12.27 12.27 12.27 12.27 0.5K
14:54 12.27 12.27 12.27 12.27 0.1K
14:55 12.27 12.27 12.27 12.27 0.4K
14:56 12.27 12.27 12.27 12.27 1.0K
14:57 12.27 12.27 12.23 12.23 7.0K
14:59 12.23 12.23 12.23 12.23 0.1K
15:00 12.22 12.22 12.22 12.22 1.6K
15:01 12.19 12.19 12.19 12.19 1.9K
15:02 12.19 12.19 12.18 12.18 3.7K
15:03 12.17 12.17 12.17 12.17 1.8K
15:04 12.17 12.17 12.17 12.17 2.4K
15:05 12.18 12.18 12.18 12.18 0.8K
15:06 12.19 12.19 12.18 12.18 1.3K
15:07 12.17 12.18 12.16 12.18 4.0K
15:08 12.17 12.18 12.17 12.18 1.8K
15:09 12.18 12.18 12.18 12.18 3.2K
15:10 12.18 12.20 12.18 12.20 2.3K
15:11 12.22 12.22 12.21 12.21 1.6K
15:12 12.21 12.21 12.21 12.21 1.4K
15:13 12.21 12.21 12.21 12.21 1.4K
15:14 12.21 12.21 12.21 12.21 1.3K
15:15 12.21 12.21 12.21 12.21 3.4K
15:17 12.22 12.22 12.22 12.22 1.0K
15:19 12.22 12.22 12.22 12.22 0.4K
15:20 12.22 12.22 12.22 12.22 2.6K
15:21 12.22 12.22 12.22 12.22 0.7K
15:22 12.21 12.22 12.21 12.21 2.7K
15:23 12.21 12.22 12.21 12.22 3.1K
15:24 12.22 12.22 12.21 12.21 1.2K
15:25 12.22 12.22 12.22 12.22 0.8K
15:26 12.22 12.22 12.22 12.22 1.2K
15:27 12.19 12.20 12.19 12.20 2.3K
15:28 12.19 12.20 12.19 12.20 1.2K
15:29 12.20 12.20 12.20 12.20 0.7K
15:30 12.20 12.20 12.18 12.18 1.4K
15:31 12.18 12.18 12.17 12.17 1.5K
15:32 12.18 12.18 12.18 12.18 2.8K
15:33 12.18 12.18 12.18 12.18 2.7K
15:35 12.18 12.18 12.18 12.18 2.6K
15:38 12.19 12.20 12.19 12.20 2.8K
15:39 12.20 12.21 12.20 12.21 1.8K
15:40 12.20 12.20 12.20 12.20 2.0K
15:41 12.20 12.20 12.20 12.20 2.3K
15:43 12.20 12.20 12.19 12.19 5.3K
15:44 12.21 12.21 12.21 12.21 1.6K
15:45 12.21 12.21 12.20 12.21 3.7K
15:46 12.21 12.21 12.20 12.20 2.2K
15:47 12.20 12.22 12.20 12.22 3.3K
15:48 12.22 12.23 12.22 12.23 5.5K
15:49 12.22 12.22 12.21 12.21 3.6K
15:50 12.20 12.20 12.19 12.20 3.8K
15:51 12.19 12.21 12.19 12.20 6.7K
15:52 12.20 12.20 12.20 12.20 2.1K
15:53 12.19 12.20 12.19 12.20 3.1K
15:54 12.19 12.19 12.19 12.19 2.7K
15:55 12.19 12.20 12.19 12.20 8.7K
15:56 12.19 12.19 12.18 12.19 9.8K
15:57 12.18 12.19 12.18 12.18 9.9K
15:58 12.18 12.19 12.17 12.19 9.6K
15:59 12.19 12.21 12.19 12.20 580.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available