SunCoke Energy

SXC
🏛️ usa →
8.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.97 11.97 11.97 11.97 3.3K
09:33 11.91 11.96 11.91 11.96 1.7K
09:34 11.92 11.96 11.92 11.95 3.9K
09:36 11.93 11.93 11.93 11.93 1.2K
09:39 11.94 11.94 11.94 11.94 0.7K
09:41 11.90 11.90 11.90 11.90 0.7K
09:43 11.91 11.91 11.91 11.91 0.2K
09:45 11.90 11.90 11.90 11.90 1.1K
09:46 11.89 11.91 11.89 11.91 1.3K
09:47 11.91 11.91 11.91 11.91 1.0K
09:49 11.86 11.87 11.86 11.87 1.2K
09:53 11.87 11.87 11.87 11.87 0.2K
09:54 11.87 11.87 11.87 11.87 1.2K
09:58 11.86 11.86 11.86 11.86 1.0K
09:59 11.86 11.86 11.86 11.86 0.2K
10:00 11.86 11.86 11.86 11.86 0.3K
10:01 11.86 11.86 11.86 11.86 0.1K
10:02 11.86 11.88 11.86 11.88 3.7K
10:03 11.93 11.93 11.93 11.93 0.2K
10:05 11.93 11.93 11.93 11.93 1.1K
10:06 11.92 11.92 11.92 11.92 0.2K
10:07 11.92 11.92 11.92 11.92 0.5K
10:10 11.92 11.92 11.92 11.92 0.3K
10:11 11.92 11.92 11.90 11.90 1.4K
10:12 11.91 11.91 11.91 11.91 3.0K
10:13 11.87 11.87 11.87 11.87 0.2K
10:14 11.88 11.88 11.88 11.88 0.4K
10:15 11.88 11.88 11.88 11.88 0.2K
10:16 11.86 11.86 11.86 11.86 1.6K
10:18 11.87 11.87 11.87 11.87 1.4K
10:19 11.86 11.86 11.85 11.85 1.6K
10:21 11.86 11.86 11.86 11.86 0.1K
10:22 11.86 11.86 11.86 11.86 0.7K
10:24 11.85 11.88 11.85 11.88 2.4K
10:26 11.87 11.87 11.86 11.86 2.4K
10:27 11.87 11.89 11.87 11.89 0.7K
10:28 11.89 11.89 11.89 11.89 1.6K
10:30 11.89 11.89 11.89 11.89 0.2K
10:31 11.90 11.90 11.90 11.90 0.5K
10:32 11.90 11.90 11.89 11.90 1.5K
10:34 11.90 11.90 11.90 11.90 0.3K
10:37 11.90 11.90 11.90 11.90 0.7K
10:39 11.90 11.90 11.90 11.90 2.4K
10:40 11.93 11.93 11.93 11.93 0.9K
10:41 11.93 11.93 11.93 11.93 0.7K
10:42 11.93 11.93 11.93 11.93 0.2K
10:43 11.93 11.93 11.93 11.93 0.1K
10:44 11.93 11.93 11.93 11.93 4.5K
10:46 11.93 11.93 11.93 11.93 0.1K
10:47 11.93 11.93 11.93 11.93 0.5K
10:49 11.93 11.93 11.92 11.92 0.8K
10:52 11.92 11.92 11.92 11.92 0.1K
10:53 11.92 11.93 11.92 11.93 1.3K
10:54 11.94 11.94 11.94 11.94 1.2K
10:55 11.94 11.94 11.94 11.94 1.2K
10:57 11.94 11.94 11.94 11.94 0.3K
10:58 11.94 11.94 11.94 11.94 1.0K
11:00 11.95 11.95 11.94 11.94 3.3K
11:02 11.94 11.94 11.94 11.94 0.4K
11:05 11.94 11.94 11.94 11.94 0.1K
11:06 11.94 11.95 11.94 11.95 2.0K
11:07 11.94 11.94 11.94 11.94 1.3K
11:09 11.95 11.95 11.95 11.95 2.2K
11:10 11.95 11.95 11.95 11.95 2.0K
11:11 11.95 11.95 11.95 11.95 0.5K
11:13 11.94 11.94 11.94 11.94 8.2K
11:14 11.93 11.93 11.93 11.93 0.9K
11:15 11.93 11.93 11.93 11.93 0.6K
11:16 11.93 11.93 11.93 11.93 0.6K
11:17 11.93 11.93 11.93 11.93 0.5K
11:18 11.92 11.92 11.92 11.92 1.0K
11:19 11.92 11.92 11.92 11.92 0.3K
11:20 11.92 11.92 11.92 11.92 0.9K
11:21 11.92 11.92 11.92 11.92 0.2K
11:22 11.92 11.92 11.92 11.92 1.0K
11:23 11.92 11.92 11.92 11.92 0.4K
11:24 11.92 11.92 11.92 11.92 0.8K
11:25 11.92 11.92 11.92 11.92 0.1K
11:26 11.91 11.92 11.91 11.92 2.9K
11:27 11.92 11.92 11.92 11.92 0.6K
11:29 11.92 11.92 11.92 11.92 0.5K
11:30 11.92 11.93 11.92 11.93 2.5K
11:31 11.93 11.93 11.93 11.93 0.3K
11:32 11.93 11.93 11.93 11.93 2.3K
11:33 11.95 11.95 11.95 11.95 0.2K
11:35 11.95 11.95 11.95 11.95 0.3K
11:36 11.95 11.95 11.95 11.95 0.7K
11:37 11.95 11.95 11.95 11.95 0.4K
11:40 11.95 11.95 11.95 11.95 1.0K
11:44 11.95 11.95 11.95 11.95 0.6K
11:45 11.94 11.94 11.94 11.94 0.2K
11:46 11.95 11.95 11.95 11.95 0.2K
11:47 11.96 11.96 11.96 11.96 1.5K
11:48 11.96 11.96 11.96 11.96 0.8K
11:49 11.96 11.96 11.96 11.96 0.7K
11:52 11.96 11.97 11.96 11.96 2.1K
11:53 11.96 11.96 11.96 11.96 0.3K
11:54 11.96 11.96 11.96 11.96 0.4K
11:55 11.95 11.95 11.95 11.95 2.6K
11:56 11.95 11.95 11.95 11.95 0.5K
11:58 11.95 11.95 11.95 11.95 1.5K
12:01 11.94 11.94 11.94 11.94 0.6K
12:03 11.94 11.94 11.94 11.94 0.2K
12:04 11.94 11.94 11.94 11.94 0.1K
12:05 11.94 11.94 11.94 11.94 0.5K
12:07 11.94 11.94 11.94 11.94 0.4K
12:08 11.94 11.94 11.94 11.94 0.3K
12:09 11.93 11.93 11.93 11.93 2.6K
12:11 11.93 11.93 11.92 11.92 1.1K
12:12 11.93 11.93 11.93 11.93 1.4K
12:13 11.93 11.93 11.93 11.93 0.1K
12:14 11.93 11.93 11.93 11.93 0.4K
12:15 11.93 11.93 11.93 11.93 0.5K
12:16 11.93 11.93 11.93 11.93 0.4K
12:18 11.93 11.93 11.93 11.93 0.4K
12:19 11.92 11.92 11.92 11.92 0.5K
12:20 11.93 11.93 11.93 11.93 0.6K
12:21 11.93 11.93 11.93 11.93 1.5K
12:22 11.93 11.93 11.93 11.93 0.9K
12:23 11.93 11.93 11.93 11.93 1.0K
12:25 11.92 11.92 11.92 11.92 0.4K
12:26 11.93 11.93 11.93 11.93 0.9K
12:27 11.93 11.93 11.93 11.93 1.4K
12:28 11.93 11.93 11.93 11.93 0.7K
12:29 11.93 11.93 11.93 11.93 0.5K
12:30 11.93 11.93 11.93 11.93 0.5K
12:31 11.93 11.93 11.93 11.93 0.8K
12:32 11.93 11.93 11.93 11.93 0.7K
12:33 11.93 11.93 11.93 11.93 1.0K
12:35 11.93 11.93 11.93 11.93 0.4K
12:36 11.93 11.93 11.93 11.93 0.6K
12:37 11.93 11.93 11.93 11.93 3.7K
12:38 11.93 11.93 11.93 11.93 0.5K
12:39 11.93 11.97 11.93 11.97 7.8K
12:43 11.97 11.97 11.97 11.97 0.4K
12:44 11.97 11.97 11.97 11.97 0.5K
12:47 11.97 11.97 11.97 11.97 0.4K
12:50 11.97 11.97 11.97 11.97 0.8K
12:52 11.98 11.98 11.98 11.98 1.4K
12:53 11.98 11.98 11.97 11.97 4.4K
12:54 11.96 11.96 11.96 11.96 6.6K
12:56 11.96 11.96 11.96 11.96 0.3K
12:57 11.96 11.96 11.96 11.96 0.3K
12:58 11.96 11.97 11.96 11.97 2.0K
12:59 11.97 11.97 11.97 11.97 0.4K
13:00 11.97 11.97 11.97 11.97 0.7K
13:02 11.97 11.97 11.97 11.97 1.4K
13:03 11.98 11.98 11.98 11.98 0.2K
13:04 11.98 11.98 11.98 11.98 0.3K
13:05 11.98 11.98 11.98 11.98 1.2K
13:06 11.98 11.98 11.98 11.98 0.6K
13:07 11.98 11.98 11.98 11.98 0.2K
13:09 11.97 11.97 11.97 11.97 2.5K
13:10 11.97 11.97 11.97 11.97 0.5K
13:11 11.97 11.97 11.97 11.97 0.1K
13:12 11.97 11.97 11.97 11.97 0.4K
13:14 11.97 11.97 11.95 11.95 5.2K
13:15 11.95 11.95 11.94 11.94 0.7K
13:17 11.94 11.94 11.94 11.94 2.8K
13:20 11.94 11.94 11.94 11.94 0.5K
13:21 11.93 11.94 11.93 11.94 0.3K
13:22 11.94 11.94 11.94 11.94 0.5K
13:23 11.94 11.94 11.94 11.94 0.3K
13:24 11.94 11.94 11.94 11.94 0.4K
13:26 11.94 11.94 11.91 11.91 3.1K
13:27 11.92 11.92 11.91 11.91 0.7K
13:28 11.92 11.92 11.92 11.92 3.3K
13:29 11.92 11.92 11.91 11.91 1.8K
13:32 11.92 11.92 11.92 11.92 0.5K
13:34 11.92 11.92 11.92 11.92 0.9K
13:36 11.92 11.92 11.92 11.92 0.8K
13:37 11.92 11.93 11.92 11.93 0.9K
13:38 11.93 11.93 11.93 11.93 0.7K
13:40 11.93 11.93 11.93 11.93 0.2K
13:41 11.93 11.93 11.93 11.93 0.3K
13:42 11.93 11.93 11.90 11.90 2.9K
13:43 11.91 11.91 11.91 11.91 1.2K
13:44 11.91 11.91 11.91 11.91 1.0K
13:45 11.91 11.93 11.91 11.93 4.5K
13:47 11.93 11.93 11.93 11.93 1.5K
13:48 11.92 11.92 11.92 11.92 1.1K
13:53 11.92 11.92 11.92 11.92 0.4K
13:54 11.92 11.92 11.92 11.92 0.2K
13:55 11.92 11.92 11.92 11.92 1.7K
13:56 11.92 11.92 11.92 11.92 0.5K
13:57 11.92 11.92 11.92 11.92 0.4K
13:58 11.92 11.92 11.92 11.92 1.1K
14:01 11.92 11.92 11.92 11.92 0.2K
14:02 11.92 11.92 11.92 11.92 0.3K
14:03 11.92 11.92 11.92 11.92 0.2K
14:04 11.92 11.92 11.92 11.92 0.9K
14:07 11.92 11.92 11.92 11.92 0.4K
14:08 11.92 11.92 11.92 11.92 0.5K
14:10 11.92 11.92 11.92 11.92 0.5K
14:11 11.92 11.92 11.92 11.92 0.8K
14:13 11.92 11.92 11.92 11.92 0.4K
14:14 11.92 11.92 11.91 11.91 9.5K
14:15 11.91 11.91 11.91 11.91 0.4K
14:16 11.90 11.90 11.90 11.90 6.9K
14:17 11.89 11.90 11.89 11.90 0.8K
14:18 11.90 11.90 11.90 11.90 0.3K
14:19 11.90 11.90 11.90 11.90 0.6K
14:21 11.90 11.90 11.90 11.90 0.5K
14:22 11.90 11.90 11.90 11.90 0.5K
14:23 11.90 11.90 11.90 11.90 0.1K
14:24 11.90 11.90 11.90 11.90 0.6K
14:25 11.90 11.90 11.90 11.90 0.7K
14:26 11.90 11.90 11.90 11.90 0.8K
14:27 11.89 11.90 11.89 11.90 1.0K
14:28 11.89 11.89 11.88 11.89 2.8K
14:32 11.88 11.89 11.88 11.89 2.6K
14:37 11.89 11.89 11.89 11.89 0.1K
14:38 11.89 11.90 11.89 11.90 4.7K
14:39 11.90 11.90 11.90 11.90 0.7K
14:40 11.90 11.90 11.90 11.90 0.2K
14:41 11.90 11.90 11.90 11.90 0.8K
14:42 11.90 11.90 11.90 11.90 0.2K
14:43 11.90 11.90 11.90 11.90 0.6K
14:45 11.90 11.90 11.90 11.90 0.2K
14:46 11.90 11.90 11.90 11.90 0.8K
14:47 11.90 11.90 11.90 11.90 0.6K
14:48 11.90 11.90 11.90 11.90 0.4K
14:49 11.90 11.90 11.90 11.90 0.3K
14:50 11.90 11.90 11.90 11.90 14.0K
14:51 11.91 11.91 11.91 11.91 3.1K
14:54 11.91 11.91 11.91 11.91 1.7K
14:55 11.91 11.91 11.91 11.91 0.3K
14:56 11.91 11.91 11.91 11.91 0.7K
14:57 11.92 11.92 11.92 11.92 2.5K
14:59 11.92 11.92 11.91 11.91 2.8K
15:00 11.91 11.93 11.91 11.93 2.4K
15:01 11.93 11.93 11.93 11.93 0.7K
15:02 11.93 11.93 11.93 11.93 0.5K
15:03 11.93 11.93 11.93 11.93 0.3K
15:04 11.93 11.93 11.93 11.93 0.3K
15:05 11.93 11.93 11.93 11.93 2.4K
15:06 11.93 11.93 11.93 11.93 0.7K
15:07 11.93 11.93 11.93 11.93 1.8K
15:09 11.93 11.93 11.93 11.93 0.6K
15:11 11.93 11.93 11.91 11.91 5.0K
15:12 11.91 11.91 11.91 11.91 0.9K
15:13 11.91 11.91 11.91 11.91 0.4K
15:14 11.91 11.91 11.91 11.91 0.1K
15:15 11.91 11.91 11.91 11.91 1.3K
15:17 11.91 11.91 11.91 11.91 3.4K
15:21 11.90 11.91 11.90 11.91 6.1K
15:22 11.91 11.91 11.91 11.91 0.4K
15:23 11.91 11.91 11.91 11.91 0.9K
15:24 11.91 11.91 11.91 11.91 0.4K
15:25 11.91 11.91 11.91 11.91 0.7K
15:26 11.91 11.91 11.91 11.91 0.9K
15:27 11.91 11.91 11.91 11.91 1.0K
15:28 11.91 11.91 11.91 11.91 0.2K
15:29 11.91 11.91 11.91 11.91 0.4K
15:30 11.90 11.91 11.90 11.91 7.6K
15:31 11.91 11.91 11.89 11.89 2.5K
15:32 11.89 11.89 11.89 11.89 1.4K
15:35 11.89 11.89 11.89 11.89 0.8K
15:37 11.89 11.89 11.89 11.89 1.1K
15:38 11.89 11.91 11.89 11.90 6.0K
15:39 11.90 11.90 11.90 11.90 1.3K
15:42 11.89 11.89 11.89 11.89 2.7K
15:44 11.89 11.89 11.89 11.89 1.5K
15:45 11.88 11.88 11.88 11.88 3.8K
15:46 11.88 11.88 11.88 11.88 4.8K
15:47 11.88 11.88 11.88 11.88 3.6K
15:48 11.88 11.88 11.88 11.88 0.6K
15:49 11.88 11.88 11.86 11.87 6.7K
15:50 11.86 11.87 11.86 11.86 3.7K
15:51 11.86 11.86 11.85 11.85 2.8K
15:52 11.86 11.86 11.85 11.86 5.5K
15:53 11.86 11.86 11.85 11.85 1.6K
15:54 11.86 11.86 11.86 11.86 3.5K
15:55 11.86 11.89 11.86 11.88 10.7K
15:56 11.89 11.92 11.89 11.92 6.4K
15:57 11.92 11.92 11.91 11.91 8.2K
15:58 11.91 11.92 11.91 11.92 11.1K
15:59 11.92 11.93 11.91 11.91 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available