SunCoke Energy

SXC
🏛️ usa →
8.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.79 10.79 10.79 10.79 7.2K
09:40 10.78 10.79 10.78 10.79 1.0K
09:41 10.78 10.78 10.78 10.78 0.3K
09:42 10.78 10.78 10.78 10.78 1.2K
09:44 10.79 10.79 10.79 10.79 0.3K
09:45 10.81 10.81 10.81 10.81 2.4K
09:46 10.84 10.84 10.84 10.84 0.9K
09:47 10.83 10.83 10.82 10.83 2.0K
09:48 10.84 10.84 10.83 10.83 2.5K
09:49 10.87 10.88 10.87 10.88 0.4K
09:50 10.88 10.88 10.88 10.88 1.3K
09:51 10.87 10.87 10.87 10.87 3.3K
09:54 10.88 10.88 10.86 10.86 2.7K
09:56 10.85 10.85 10.85 10.85 0.9K
09:58 10.85 10.85 10.85 10.85 0.9K
09:59 10.85 10.85 10.85 10.85 0.2K
10:00 10.87 10.87 10.86 10.86 1.9K
10:02 10.88 10.90 10.88 10.90 12.4K
10:03 10.90 10.90 10.88 10.88 4.6K
10:04 10.88 10.88 10.88 10.88 1.9K
10:07 10.89 10.89 10.89 10.89 0.6K
10:08 10.88 10.88 10.88 10.88 2.3K
10:09 10.88 10.88 10.87 10.87 6.7K
10:10 10.88 10.88 10.88 10.88 2.4K
10:11 10.89 10.89 10.88 10.88 3.1K
10:12 10.89 10.89 10.89 10.89 0.3K
10:13 10.89 10.89 10.89 10.89 2.2K
10:15 10.90 10.91 10.90 10.91 2.6K
10:17 10.91 10.91 10.91 10.91 0.3K
10:19 10.91 10.91 10.91 10.91 1.7K
10:20 10.91 10.91 10.90 10.90 1.8K
10:21 10.90 10.90 10.90 10.90 1.0K
10:22 10.89 10.89 10.89 10.89 0.6K
10:24 10.90 10.90 10.90 10.90 2.1K
10:26 10.89 10.89 10.89 10.89 1.9K
10:30 10.89 10.89 10.89 10.89 0.5K
10:31 10.89 10.90 10.89 10.90 0.9K
10:32 10.90 10.90 10.90 10.90 1.9K
10:33 10.91 10.91 10.91 10.91 2.2K
10:34 10.91 10.91 10.91 10.91 0.4K
10:35 10.91 10.91 10.91 10.91 1.7K
10:36 10.90 10.90 10.90 10.90 1.8K
10:37 10.89 10.89 10.87 10.89 14.8K
10:38 10.90 10.90 10.90 10.90 5.2K
10:39 10.89 10.89 10.89 10.89 4.5K
10:42 10.88 10.88 10.88 10.88 5.1K
10:45 10.88 10.88 10.88 10.88 1.9K
10:46 10.88 10.88 10.87 10.87 4.5K
10:47 10.87 10.87 10.86 10.86 5.4K
10:48 10.85 10.85 10.85 10.85 2.6K
10:49 10.84 10.84 10.84 10.84 0.5K
10:50 10.84 10.84 10.84 10.84 2.5K
10:51 10.82 10.82 10.82 10.82 1.5K
10:52 10.82 10.82 10.82 10.82 1.7K
10:53 10.83 10.83 10.83 10.83 0.8K
10:57 10.83 10.84 10.83 10.84 2.9K
10:59 10.83 10.83 10.83 10.83 2.7K
11:02 10.80 10.81 10.80 10.81 1.1K
11:03 10.80 10.80 10.80 10.80 1.5K
11:04 10.79 10.79 10.79 10.79 0.7K
11:06 10.78 10.78 10.78 10.78 5.4K
11:09 10.78 10.78 10.78 10.78 2.1K
11:11 10.77 10.77 10.75 10.76 1.5K
11:12 10.76 10.76 10.76 10.76 0.4K
11:13 10.77 10.77 10.77 10.77 2.1K
11:14 10.77 10.77 10.77 10.77 2.6K
11:15 10.77 10.77 10.77 10.77 0.5K
11:17 10.77 10.77 10.77 10.77 4.4K
11:18 10.76 10.76 10.76 10.76 3.6K
11:20 10.78 10.78 10.78 10.78 2.5K
11:24 10.77 10.77 10.77 10.77 0.4K
11:26 10.77 10.77 10.77 10.77 0.7K
11:29 10.77 10.77 10.77 10.77 2.0K
11:31 10.78 10.78 10.78 10.78 1.9K
11:35 10.79 10.79 10.79 10.79 1.2K
11:36 10.79 10.79 10.79 10.79 1.2K
11:38 10.79 10.80 10.79 10.80 3.5K
11:41 10.80 10.80 10.80 10.80 1.5K
11:44 10.80 10.80 10.80 10.80 1.4K
11:45 10.80 10.80 10.80 10.80 0.2K
11:46 10.81 10.81 10.81 10.81 1.7K
11:52 10.80 10.80 10.80 10.80 2.4K
11:53 10.79 10.79 10.79 10.79 0.2K
11:54 10.79 10.79 10.79 10.79 3.5K
11:55 10.80 10.80 10.80 10.80 2.6K
11:57 10.80 10.80 10.80 10.80 2.8K
12:01 10.78 10.78 10.78 10.78 0.9K
12:04 10.77 10.77 10.77 10.77 1.2K
12:05 10.77 10.77 10.77 10.77 3.5K
12:06 10.76 10.76 10.76 10.76 1.0K
12:12 10.77 10.77 10.77 10.77 1.9K
12:13 10.78 10.78 10.78 10.78 2.5K
12:15 10.78 10.78 10.78 10.78 1.2K
12:16 10.79 10.79 10.78 10.78 1.5K
12:19 10.79 10.79 10.79 10.79 2.1K
12:22 10.80 10.80 10.80 10.80 0.4K
12:24 10.79 10.79 10.79 10.79 0.3K
12:25 10.80 10.80 10.79 10.79 1.0K
12:27 10.80 10.80 10.80 10.80 1.4K
12:28 10.81 10.81 10.81 10.81 0.3K
12:29 10.80 10.80 10.80 10.80 1.8K
12:30 10.79 10.79 10.79 10.79 1.2K
12:31 10.78 10.78 10.78 10.78 1.1K
12:32 10.78 10.79 10.78 10.79 5.9K
12:35 10.78 10.78 10.78 10.78 3.6K
12:36 10.78 10.78 10.78 10.78 1.3K
12:37 10.79 10.79 10.79 10.79 1.3K
12:38 10.79 10.79 10.79 10.79 2.0K
12:40 10.78 10.78 10.78 10.78 2.7K
12:41 10.78 10.78 10.76 10.76 3.5K
12:44 10.76 10.76 10.76 10.76 1.2K
12:48 10.76 10.76 10.75 10.75 1.3K
12:49 10.76 10.77 10.76 10.77 2.2K
12:50 10.78 10.78 10.77 10.78 4.8K
12:51 10.78 10.80 10.78 10.80 2.8K
12:53 10.80 10.80 10.80 10.80 1.1K
12:54 10.82 10.82 10.80 10.80 8.8K
12:55 10.80 10.80 10.80 10.80 1.5K
12:56 10.79 10.79 10.78 10.79 1.8K
12:57 10.79 10.79 10.79 10.79 2.0K
12:58 10.79 10.79 10.77 10.79 8.4K
12:59 10.79 10.79 10.77 10.78 5.3K
13:00 10.78 10.78 10.78 10.78 54.2K
15:59 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available