SunCoke Energy

SXC
🏛️ usa →
8.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.67 10.67 5.1K
09:31 10.62 10.62 10.62 10.62 0.1K
09:32 10.61 10.61 10.61 10.61 0.4K
09:33 10.59 10.59 10.59 10.59 0.3K
09:36 10.62 10.62 10.62 10.62 0.8K
09:37 10.63 10.63 10.63 10.63 1.5K
09:41 10.64 10.64 10.64 10.64 0.4K
09:43 10.67 10.67 10.67 10.67 1.2K
09:45 10.66 10.66 10.66 10.66 2.5K
09:47 10.65 10.65 10.65 10.65 3.0K
09:53 10.67 10.67 10.67 10.67 0.6K
09:54 10.67 10.67 10.67 10.67 0.4K
09:55 10.66 10.66 10.66 10.66 1.6K
09:59 10.66 10.66 10.66 10.66 1.8K
10:02 10.61 10.61 10.61 10.61 1.7K
10:03 10.62 10.62 10.62 10.62 5.2K
10:11 10.61 10.61 10.61 10.61 2.1K
10:13 10.62 10.62 10.62 10.62 1.0K
10:14 10.61 10.61 10.61 10.61 0.4K
10:16 10.61 10.61 10.61 10.61 0.7K
10:17 10.59 10.59 10.58 10.58 1.4K
10:20 10.57 10.57 10.56 10.56 6.6K
10:21 10.55 10.57 10.55 10.57 22.5K
10:22 10.56 10.58 10.56 10.58 1.5K
10:23 10.59 10.59 10.59 10.59 0.7K
10:26 10.58 10.58 10.58 10.58 3.4K
10:28 10.56 10.57 10.56 10.57 0.7K
10:30 10.57 10.57 10.56 10.56 1.7K
10:31 10.56 10.56 10.56 10.56 1.3K
10:33 10.56 10.56 10.56 10.56 0.9K
10:34 10.56 10.56 10.56 10.56 0.9K
10:36 10.57 10.57 10.57 10.57 2.3K
10:38 10.54 10.54 10.54 10.54 0.8K
10:41 10.55 10.57 10.55 10.57 3.1K
10:45 10.60 10.60 10.60 10.60 0.8K
10:48 10.60 10.60 10.60 10.60 4.2K
10:49 10.63 10.63 10.63 10.63 0.4K
10:50 10.64 10.64 10.64 10.64 0.5K
10:51 10.62 10.62 10.62 10.62 1.8K
10:52 10.63 10.63 10.63 10.63 1.1K
10:54 10.62 10.62 10.62 10.62 1.7K
10:56 10.61 10.62 10.61 10.62 2.4K
10:57 10.62 10.62 10.62 10.62 1.1K
11:01 10.61 10.61 10.61 10.61 6.5K
11:02 10.59 10.59 10.59 10.59 1.1K
11:04 10.59 10.60 10.58 10.60 2.8K
11:08 10.58 10.58 10.58 10.58 2.6K
11:11 10.58 10.58 10.58 10.58 0.6K
11:13 10.57 10.57 10.57 10.57 1.6K
11:14 10.56 10.56 10.55 10.55 3.6K
11:19 10.53 10.53 10.53 10.53 1.7K
11:24 10.53 10.53 10.53 10.53 2.7K
11:27 10.53 10.53 10.53 10.53 2.0K
11:29 10.53 10.54 10.53 10.54 4.2K
11:35 10.53 10.53 10.53 10.53 0.1K
11:36 10.53 10.53 10.53 10.53 2.9K
11:41 10.54 10.54 10.53 10.53 4.1K
11:44 10.52 10.52 10.52 10.52 1.7K
11:47 10.51 10.51 10.51 10.51 0.8K
11:48 10.50 10.50 10.50 10.50 0.2K
11:49 10.51 10.51 10.49 10.49 6.1K
11:50 10.51 10.51 10.51 10.51 3.7K
11:52 10.47 10.47 10.47 10.47 4.0K
11:53 10.47 10.47 10.46 10.46 1.9K
11:55 10.49 10.49 10.49 10.49 2.6K
11:56 10.50 10.50 10.50 10.50 3.8K
12:04 10.50 10.50 10.50 10.50 0.4K
12:06 10.49 10.49 10.49 10.49 2.1K
12:08 10.49 10.49 10.49 10.49 0.6K
12:09 10.50 10.50 10.50 10.50 1.7K
12:10 10.51 10.51 10.51 10.51 2.6K
12:12 10.49 10.49 10.49 10.49 1.0K
12:15 10.49 10.52 10.49 10.52 7.3K
12:16 10.53 10.53 10.53 10.53 1.8K
12:18 10.53 10.53 10.52 10.52 1.6K
12:20 10.50 10.50 10.50 10.50 1.1K
12:21 10.50 10.50 10.50 10.50 2.5K
12:22 10.50 10.50 10.50 10.50 2.3K
12:26 10.50 10.50 10.50 10.50 2.4K
12:27 10.51 10.51 10.50 10.50 7.9K
12:28 10.51 10.51 10.51 10.51 1.4K
12:31 10.51 10.54 10.51 10.54 4.5K
12:32 10.54 10.54 10.54 10.54 10.1K
12:36 10.56 10.56 10.55 10.55 2.6K
12:38 10.53 10.53 10.53 10.53 1.9K
12:41 10.53 10.53 10.53 10.53 0.6K
12:43 10.53 10.53 10.53 10.53 0.2K
12:44 10.53 10.53 10.52 10.52 1.9K
12:45 10.52 10.52 10.52 10.52 2.3K
12:47 10.53 10.53 10.53 10.53 0.8K
12:49 10.52 10.52 10.52 10.52 1.4K
12:52 10.52 10.54 10.52 10.54 5.5K
12:54 10.57 10.57 10.57 10.57 4.0K
12:55 10.56 10.56 10.56 10.56 0.5K
12:56 10.56 10.56 10.56 10.56 1.3K
12:57 10.55 10.56 10.55 10.56 2.0K
12:59 10.55 10.55 10.55 10.55 2.0K
13:01 10.55 10.55 10.55 10.55 0.3K
13:02 10.55 10.55 10.55 10.55 0.6K
13:03 10.55 10.55 10.55 10.55 1.1K
13:04 10.56 10.56 10.56 10.56 1.7K
13:06 10.56 10.56 10.56 10.56 0.9K
13:07 10.56 10.56 10.56 10.56 1.0K
13:09 10.56 10.56 10.56 10.56 1.0K
13:10 10.56 10.56 10.56 10.56 0.4K
13:13 10.56 10.56 10.56 10.56 2.9K
13:17 10.55 10.55 10.55 10.55 1.1K
13:18 10.55 10.55 10.55 10.55 4.3K
13:21 10.55 10.55 10.55 10.55 3.2K
13:22 10.56 10.56 10.56 10.56 0.4K
13:25 10.56 10.56 10.55 10.56 1.2K
13:27 10.55 10.55 10.55 10.55 1.2K
13:28 10.55 10.55 10.55 10.55 1.8K
13:29 10.56 10.56 10.56 10.56 1.4K
13:34 10.57 10.57 10.57 10.57 5.9K
13:41 10.57 10.57 10.57 10.57 1.3K
13:42 10.58 10.58 10.58 10.58 4.2K
13:48 10.55 10.56 10.55 10.56 2.8K
13:50 10.55 10.55 10.55 10.55 0.3K
13:51 10.56 10.56 10.56 10.56 0.3K
13:53 10.55 10.55 10.55 10.55 1.2K
13:55 10.57 10.57 10.57 10.57 3.4K
13:56 10.57 10.57 10.57 10.57 0.1K
13:57 10.57 10.57 10.57 10.57 2.2K
13:59 10.57 10.58 10.57 10.58 1.5K
14:00 10.58 10.58 10.58 10.58 0.9K
14:01 10.57 10.57 10.57 10.57 1.1K
14:03 10.58 10.58 10.58 10.58 0.7K
14:04 10.58 10.58 10.58 10.58 0.9K
14:05 10.58 10.58 10.58 10.58 0.4K
14:07 10.58 10.61 10.58 10.61 7.0K
14:16 10.62 10.62 10.62 10.62 0.2K
14:17 10.61 10.61 10.61 10.61 0.9K
14:19 10.62 10.62 10.62 10.62 1.0K
14:20 10.62 10.62 10.62 10.62 0.3K
14:21 10.62 10.62 10.61 10.61 3.5K
14:23 10.61 10.61 10.61 10.61 3.0K
14:27 10.60 10.60 10.60 10.60 0.1K
14:28 10.60 10.60 10.60 10.60 4.2K
14:33 10.62 10.62 10.62 10.62 0.2K
14:34 10.62 10.62 10.62 10.62 0.4K
14:35 10.62 10.62 10.62 10.62 0.3K
14:36 10.62 10.62 10.62 10.62 0.4K
14:37 10.62 10.62 10.62 10.62 0.3K
14:38 10.62 10.62 10.62 10.62 3.5K
14:43 10.62 10.62 10.62 10.62 0.4K
14:45 10.62 10.62 10.62 10.62 3.5K
14:48 10.62 10.62 10.62 10.62 1.8K
14:54 10.62 10.63 10.62 10.63 1.5K
14:55 10.63 10.63 10.63 10.63 0.2K
14:56 10.63 10.63 10.63 10.63 0.4K
14:57 10.63 10.63 10.63 10.63 3.6K
15:00 10.63 10.63 10.62 10.62 2.2K
15:03 10.63 10.63 10.63 10.63 3.3K
15:04 10.62 10.62 10.62 10.62 0.5K
15:05 10.63 10.63 10.63 10.63 0.5K
15:06 10.62 10.62 10.62 10.62 1.6K
15:07 10.62 10.62 10.62 10.62 2.0K
15:08 10.63 10.63 10.63 10.63 0.3K
15:09 10.63 10.64 10.63 10.64 2.1K
15:10 10.64 10.64 10.64 10.64 1.2K
15:11 10.64 10.64 10.63 10.63 0.7K
15:12 10.64 10.64 10.64 10.64 1.6K
15:14 10.64 10.64 10.64 10.64 1.5K
15:16 10.63 10.64 10.63 10.64 0.4K
15:17 10.64 10.64 10.64 10.64 0.5K
15:18 10.64 10.65 10.64 10.65 4.1K
15:19 10.65 10.65 10.65 10.65 2.1K
15:23 10.64 10.64 10.64 10.64 0.5K
15:24 10.64 10.64 10.63 10.63 2.1K
15:26 10.62 10.62 10.62 10.62 0.4K
15:27 10.63 10.63 10.63 10.63 0.8K
15:28 10.63 10.63 10.62 10.62 1.7K
15:29 10.62 10.63 10.62 10.63 3.1K
15:30 10.62 10.62 10.62 10.62 1.8K
15:31 10.62 10.62 10.62 10.62 2.0K
15:33 10.63 10.63 10.63 10.63 2.0K
15:34 10.62 10.62 10.62 10.62 1.5K
15:35 10.61 10.61 10.58 10.58 4.6K
15:36 10.58 10.59 10.58 10.59 3.3K
15:37 10.59 10.59 10.59 10.59 0.9K
15:39 10.60 10.60 10.60 10.60 4.1K
15:40 10.60 10.60 10.60 10.60 1.1K
15:41 10.60 10.60 10.60 10.60 0.4K
15:42 10.60 10.60 10.60 10.60 2.1K
15:43 10.59 10.59 10.59 10.59 5.1K
15:45 10.59 10.59 10.59 10.59 0.9K
15:46 10.58 10.58 10.58 10.58 7.0K
15:48 10.57 10.57 10.57 10.57 0.9K
15:49 10.57 10.57 10.57 10.57 2.7K
15:50 10.57 10.61 10.57 10.61 7.8K
15:51 10.62 10.62 10.61 10.62 3.0K
15:52 10.63 10.63 10.63 10.63 1.0K
15:53 10.62 10.62 10.61 10.62 5.0K
15:54 10.62 10.62 10.62 10.62 1.3K
15:55 10.62 10.62 10.60 10.60 5.5K
15:56 10.60 10.60 10.59 10.59 5.9K
15:57 10.59 10.61 10.59 10.61 11.9K
15:58 10.61 10.61 10.60 10.61 14.5K
15:59 10.61 10.63 10.61 10.62 1,348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available