SunCoke Energy

SXC
🏛️ usa →
8.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.63 10.63 2.5K
09:33 10.68 10.68 10.68 10.68 0.2K
09:34 10.68 10.68 10.68 10.68 0.5K
09:38 10.70 10.70 10.69 10.69 2.8K
09:39 10.70 10.70 10.70 10.70 1.2K
09:40 10.67 10.67 10.67 10.67 0.5K
09:43 10.68 10.69 10.68 10.69 1.5K
09:46 10.67 10.67 10.67 10.67 0.1K
09:47 10.69 10.69 10.69 10.69 1.6K
09:48 10.71 10.71 10.71 10.71 1.9K
09:50 10.68 10.68 10.68 10.68 1.5K
09:55 10.66 10.66 10.66 10.66 3.2K
09:59 10.67 10.67 10.67 10.67 1.9K
10:01 10.69 10.69 10.69 10.69 0.5K
10:02 10.73 10.74 10.73 10.74 5.1K
10:03 10.75 10.75 10.75 10.75 0.1K
10:04 10.74 10.74 10.74 10.74 2.6K
10:12 10.71 10.71 10.71 10.71 2.0K
10:13 10.71 10.71 10.71 10.71 3.0K
10:16 10.74 10.75 10.74 10.75 0.4K
10:17 10.74 10.74 10.74 10.74 2.0K
10:24 10.75 10.75 10.75 10.75 0.7K
10:25 10.74 10.74 10.74 10.74 2.6K
10:31 10.73 10.73 10.73 10.73 0.6K
10:32 10.74 10.74 10.74 10.74 1.2K
10:33 10.72 10.72 10.71 10.71 0.5K
10:34 10.71 10.71 10.71 10.71 1.1K
10:35 10.70 10.70 10.70 10.70 0.9K
10:36 10.71 10.71 10.71 10.71 1.5K
10:37 10.72 10.72 10.72 10.72 0.7K
10:38 10.72 10.72 10.72 10.72 3.0K
10:43 10.71 10.71 10.70 10.70 2.8K
10:46 10.68 10.68 10.68 10.68 1.8K
10:49 10.68 10.68 10.68 10.68 1.5K
10:50 10.68 10.68 10.68 10.68 2.4K
10:52 10.70 10.70 10.70 10.70 1.1K
10:54 10.70 10.70 10.70 10.70 0.4K
10:56 10.69 10.69 10.69 10.69 2.1K
11:00 10.68 10.68 10.68 10.68 0.3K
11:01 10.67 10.67 10.67 10.67 1.5K
11:05 10.69 10.69 10.69 10.69 1.0K
11:06 10.68 10.68 10.68 10.68 1.5K
11:09 10.68 10.68 10.68 10.68 0.7K
11:10 10.69 10.69 10.69 10.69 1.9K
11:15 10.71 10.71 10.71 10.71 2.8K
11:24 10.69 10.69 10.69 10.69 1.5K
11:26 10.66 10.66 10.66 10.66 0.8K
11:29 10.65 10.65 10.65 10.65 1.4K
11:30 10.64 10.64 10.64 10.64 0.8K
11:31 10.63 10.63 10.63 10.63 1.1K
11:32 10.64 10.64 10.64 10.64 0.7K
11:33 10.65 10.65 10.65 10.65 0.2K
11:34 10.64 10.65 10.64 10.65 0.4K
11:35 10.65 10.65 10.65 10.65 2.0K
11:39 10.66 10.66 10.66 10.66 2.3K
11:45 10.66 10.66 10.66 10.66 0.5K
11:46 10.65 10.65 10.65 10.65 2.0K
11:51 10.64 10.64 10.64 10.64 0.5K
11:52 10.65 10.65 10.65 10.65 0.7K
11:55 10.64 10.64 10.64 10.64 0.3K
11:56 10.64 10.64 10.64 10.64 3.2K
12:00 10.65 10.65 10.64 10.64 5.0K
12:02 10.65 10.66 10.65 10.65 2.7K
12:03 10.67 10.69 10.67 10.69 12.2K
12:05 10.69 10.69 10.69 10.69 0.3K
12:07 10.69 10.69 10.68 10.68 1.8K
12:08 10.67 10.67 10.67 10.67 2.3K
12:12 10.67 10.67 10.67 10.67 0.6K
12:13 10.66 10.66 10.66 10.66 0.3K
12:15 10.65 10.65 10.65 10.65 0.3K
12:17 10.66 10.66 10.66 10.66 3.6K
12:18 10.67 10.67 10.67 10.67 2.3K
12:19 10.67 10.68 10.67 10.68 0.7K
12:20 10.68 10.69 10.68 10.69 1.8K
12:22 10.69 10.69 10.69 10.69 0.4K
12:23 10.68 10.68 10.68 10.68 0.8K
12:24 10.68 10.69 10.68 10.69 2.1K
12:29 10.69 10.69 10.69 10.69 2.0K
12:33 10.67 10.67 10.67 10.67 0.3K
12:34 10.67 10.67 10.67 10.67 0.6K
12:36 10.68 10.68 10.68 10.68 0.2K
12:37 10.68 10.68 10.68 10.68 0.9K
12:38 10.67 10.67 10.67 10.67 0.3K
12:39 10.66 10.66 10.66 10.66 0.7K
12:41 10.67 10.67 10.67 10.67 2.1K
12:42 10.67 10.67 10.67 10.67 0.6K
12:43 10.67 10.67 10.67 10.67 0.5K
12:45 10.68 10.69 10.68 10.69 2.0K
12:46 10.69 10.69 10.69 10.69 1.9K
12:47 10.71 10.71 10.71 10.71 0.6K
12:51 10.71 10.72 10.71 10.72 1.3K
12:52 10.72 10.72 10.72 10.72 0.5K
12:53 10.72 10.72 10.72 10.72 0.6K
12:54 10.73 10.73 10.73 10.73 1.8K
12:55 10.72 10.72 10.72 10.72 0.7K
12:56 10.71 10.72 10.70 10.70 2.7K
12:57 10.71 10.71 10.70 10.71 0.7K
12:58 10.71 10.73 10.71 10.73 2.0K
12:59 10.74 10.74 10.74 10.74 1.1K
13:00 10.73 10.73 10.73 10.73 0.1K
13:02 10.73 10.73 10.73 10.73 0.7K
13:03 10.74 10.74 10.73 10.73 1.8K
13:04 10.73 10.73 10.73 10.73 0.6K
13:06 10.73 10.74 10.73 10.74 3.8K
13:07 10.74 10.76 10.74 10.76 1.9K
13:08 10.77 10.77 10.76 10.76 1.4K
13:10 10.76 10.76 10.75 10.75 1.6K
13:11 10.75 10.75 10.74 10.74 3.7K
13:12 10.74 10.74 10.74 10.74 0.9K
13:13 10.74 10.74 10.74 10.74 2.4K
13:16 10.74 10.75 10.74 10.75 2.5K
13:17 10.75 10.75 10.75 10.75 0.8K
13:20 10.74 10.74 10.74 10.74 1.0K
13:21 10.74 10.74 10.74 10.74 1.7K
13:22 10.72 10.72 10.72 10.72 0.5K
13:24 10.71 10.72 10.71 10.72 1.0K
13:25 10.70 10.70 10.69 10.70 2.6K
13:28 10.70 10.70 10.70 10.70 0.8K
13:29 10.70 10.70 10.70 10.70 0.2K
13:30 10.70 10.70 10.70 10.70 0.3K
13:32 10.69 10.69 10.69 10.69 0.2K
13:33 10.70 10.70 10.69 10.69 6.4K
13:34 10.69 10.69 10.69 10.69 2.0K
13:35 10.68 10.68 10.68 10.68 2.1K
13:38 10.66 10.66 10.66 10.66 1.3K
13:39 10.67 10.67 10.67 10.67 1.0K
13:40 10.68 10.68 10.68 10.68 0.9K
13:41 10.68 10.68 10.68 10.68 0.2K
13:42 10.68 10.68 10.68 10.68 0.8K
13:43 10.69 10.69 10.69 10.69 1.6K
13:46 10.69 10.69 10.69 10.69 1.5K
13:48 10.69 10.69 10.69 10.69 0.5K
13:50 10.69 10.70 10.69 10.70 0.9K
13:52 10.69 10.69 10.69 10.69 0.5K
13:53 10.70 10.70 10.70 10.70 0.5K
13:54 10.68 10.68 10.68 10.68 2.0K
13:55 10.68 10.68 10.68 10.68 1.0K
13:58 10.68 10.68 10.68 10.68 0.6K
13:59 10.68 10.68 10.68 10.68 0.9K
14:02 10.67 10.67 10.67 10.67 0.6K
14:03 10.67 10.67 10.67 10.67 2.7K
14:05 10.68 10.68 10.68 10.68 1.3K
14:06 10.69 10.69 10.69 10.69 1.9K
14:08 10.71 10.71 10.71 10.71 0.6K
14:10 10.73 10.73 10.73 10.73 1.5K
14:12 10.74 10.74 10.74 10.74 0.7K
14:13 10.74 10.74 10.74 10.74 0.4K
14:14 10.74 10.74 10.74 10.74 0.7K
14:15 10.74 10.74 10.74 10.74 1.4K
14:16 10.73 10.73 10.73 10.73 1.5K
14:17 10.73 10.73 10.73 10.73 0.4K
14:19 10.72 10.72 10.72 10.72 2.2K
14:23 10.72 10.73 10.72 10.73 4.2K
14:24 10.73 10.73 10.73 10.73 1.6K
14:26 10.72 10.72 10.72 10.72 0.5K
14:30 10.73 10.73 10.73 10.73 1.7K
14:33 10.71 10.71 10.71 10.71 2.0K
14:34 10.71 10.71 10.71 10.71 0.7K
14:36 10.72 10.72 10.72 10.72 0.9K
14:37 10.71 10.71 10.71 10.71 1.9K
14:39 10.70 10.70 10.70 10.70 1.0K
14:43 10.70 10.70 10.70 10.70 1.6K
14:48 10.70 10.70 10.70 10.70 2.2K
14:49 10.71 10.71 10.70 10.70 0.9K
14:50 10.71 10.71 10.71 10.71 0.4K
14:51 10.71 10.71 10.71 10.71 0.1K
14:52 10.72 10.72 10.72 10.72 4.5K
14:54 10.71 10.71 10.71 10.71 1.8K
14:56 10.71 10.71 10.71 10.71 1.0K
14:57 10.71 10.72 10.71 10.72 1.0K
14:58 10.72 10.72 10.72 10.72 0.3K
14:59 10.71 10.71 10.71 10.71 1.2K
15:01 10.70 10.70 10.70 10.70 0.9K
15:02 10.70 10.70 10.70 10.70 1.8K
15:05 10.70 10.71 10.70 10.71 1.6K
15:07 10.73 10.73 10.73 10.73 1.7K
15:09 10.73 10.73 10.73 10.73 1.1K
15:11 10.73 10.74 10.73 10.74 2.0K
15:14 10.73 10.73 10.73 10.73 0.8K
15:15 10.73 10.73 10.73 10.73 1.2K
15:17 10.74 10.74 10.74 10.74 1.5K
15:19 10.74 10.74 10.74 10.74 0.6K
15:20 10.74 10.74 10.73 10.73 12.2K
15:21 10.75 10.75 10.75 10.75 3.8K
15:22 10.75 10.75 10.75 10.75 0.8K
15:23 10.77 10.77 10.76 10.76 0.4K
15:24 10.77 10.77 10.77 10.77 0.6K
15:25 10.77 10.77 10.77 10.77 1.0K
15:26 10.77 10.78 10.77 10.78 0.9K
15:27 10.77 10.77 10.77 10.77 4.1K
15:28 10.78 10.78 10.78 10.78 1.8K
15:29 10.79 10.79 10.79 10.79 0.6K
15:30 10.79 10.79 10.78 10.78 5.1K
15:31 10.78 10.79 10.78 10.79 0.9K
15:32 10.79 10.79 10.79 10.79 1.0K
15:33 10.79 10.79 10.78 10.78 3.8K
15:34 10.77 10.77 10.77 10.77 2.1K
15:35 10.78 10.78 10.78 10.78 2.4K
15:36 10.78 10.78 10.78 10.78 0.8K
15:37 10.78 10.78 10.77 10.77 2.7K
15:38 10.77 10.77 10.76 10.76 1.7K
15:39 10.75 10.75 10.75 10.75 2.1K
15:40 10.75 10.75 10.74 10.74 2.2K
15:41 10.75 10.75 10.75 10.75 2.6K
15:42 10.74 10.74 10.74 10.74 1.7K
15:43 10.74 10.74 10.74 10.74 2.8K
15:44 10.74 10.74 10.74 10.74 1.6K
15:45 10.73 10.74 10.73 10.74 3.0K
15:46 10.73 10.74 10.73 10.73 5.5K
15:47 10.74 10.75 10.74 10.75 4.5K
15:48 10.75 10.75 10.75 10.75 1.4K
15:49 10.75 10.76 10.75 10.76 3.7K
15:50 10.75 10.76 10.75 10.76 1.8K
15:51 10.76 10.76 10.76 10.76 4.4K
15:52 10.75 10.75 10.73 10.73 3.8K
15:53 10.72 10.72 10.71 10.71 5.6K
15:54 10.71 10.72 10.71 10.71 4.7K
15:55 10.72 10.72 10.71 10.71 8.3K
15:56 10.71 10.71 10.71 10.71 6.4K
15:57 10.71 10.71 10.70 10.70 4.0K
15:58 10.71 10.71 10.70 10.70 11.9K
15:59 10.70 10.72 10.70 10.70 673.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available