SunCoke Energy

SXC
🏛️ usa →
8.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 7.4K
09:32 10.82 10.82 10.82 10.82 0.4K
09:34 10.77 10.77 10.77 10.77 2.0K
09:36 10.79 10.79 10.79 10.79 2.3K
09:39 10.79 10.80 10.79 10.80 1.3K
09:40 10.78 10.78 10.78 10.78 0.1K
09:41 10.81 10.81 10.81 10.81 0.5K
09:42 10.80 10.80 10.80 10.80 0.2K
09:43 10.81 10.81 10.81 10.81 2.2K
09:45 10.84 10.84 10.84 10.84 0.2K
09:46 10.85 10.85 10.85 10.85 0.3K
09:47 10.85 10.85 10.85 10.85 0.7K
09:48 10.83 10.83 10.83 10.83 0.3K
09:49 10.84 10.84 10.83 10.83 0.8K
09:51 10.84 10.86 10.84 10.86 2.6K
09:52 10.88 10.88 10.88 10.88 1.0K
09:53 10.88 10.88 10.88 10.88 0.7K
09:55 10.89 10.89 10.89 10.89 1.2K
09:56 10.87 10.87 10.87 10.87 2.1K
09:58 10.85 10.85 10.85 10.85 6.4K
10:00 10.84 10.84 10.84 10.84 0.2K
10:01 10.84 10.84 10.84 10.84 3.7K
10:02 10.84 10.86 10.84 10.84 2.3K
10:03 10.84 10.84 10.84 10.84 0.5K
10:05 10.84 10.84 10.84 10.84 1.2K
10:07 10.79 10.79 10.79 10.79 1.2K
10:10 10.78 10.78 10.77 10.77 2.8K
10:12 10.77 10.77 10.76 10.76 1.3K
10:16 10.77 10.77 10.77 10.77 2.1K
10:19 10.76 10.76 10.76 10.76 1.2K
10:20 10.74 10.74 10.74 10.74 0.8K
10:21 10.73 10.73 10.72 10.72 0.6K
10:23 10.73 10.73 10.73 10.73 0.8K
10:24 10.72 10.72 10.72 10.72 1.1K
10:27 10.71 10.71 10.71 10.71 1.8K
10:28 10.71 10.71 10.70 10.70 1.0K
10:29 10.70 10.71 10.70 10.71 2.5K
10:31 10.69 10.69 10.69 10.69 1.2K
10:32 10.68 10.71 10.68 10.71 1.9K
10:33 10.71 10.71 10.71 10.71 1.0K
10:34 10.70 10.70 10.70 10.70 1.0K
10:35 10.69 10.69 10.69 10.69 0.8K
10:37 10.69 10.69 10.69 10.69 1.8K
10:39 10.70 10.70 10.69 10.69 2.0K
10:40 10.71 10.71 10.71 10.71 0.1K
10:41 10.70 10.70 10.70 10.70 1.0K
10:42 10.71 10.71 10.71 10.71 0.7K
10:43 10.73 10.73 10.73 10.73 1.1K
10:44 10.72 10.72 10.71 10.72 1.8K
10:46 10.71 10.71 10.71 10.71 1.8K
10:48 10.72 10.74 10.72 10.74 0.4K
10:49 10.74 10.74 10.74 10.74 1.3K
10:53 10.75 10.75 10.74 10.75 1.4K
10:54 10.76 10.76 10.76 10.76 1.8K
10:59 10.75 10.75 10.75 10.75 2.1K
11:00 10.74 10.74 10.72 10.72 1.9K
11:02 10.72 10.72 10.70 10.70 3.0K
11:03 10.69 10.69 10.69 10.69 1.2K
11:04 10.69 10.69 10.69 10.69 2.4K
11:06 10.69 10.70 10.69 10.70 2.2K
11:08 10.70 10.70 10.70 10.70 0.2K
11:10 10.70 10.70 10.70 10.70 0.2K
11:11 10.69 10.69 10.69 10.69 1.8K
11:12 10.68 10.68 10.68 10.68 0.8K
11:15 10.70 10.70 10.70 10.70 3.2K
11:16 10.70 10.70 10.70 10.70 0.5K
11:17 10.73 10.73 10.73 10.73 4.9K
11:18 10.72 10.72 10.72 10.72 2.2K
11:21 10.71 10.71 10.71 10.71 0.2K
11:22 10.72 10.72 10.71 10.71 1.0K
11:23 10.72 10.72 10.71 10.71 2.5K
11:24 10.72 10.75 10.72 10.75 4.2K
11:26 10.72 10.72 10.72 10.72 1.6K
11:29 10.74 10.74 10.74 10.74 0.6K
11:31 10.72 10.72 10.72 10.72 1.7K
11:34 10.71 10.73 10.71 10.73 2.1K
11:35 10.73 10.73 10.73 10.73 1.1K
11:39 10.73 10.73 10.73 10.73 0.1K
11:40 10.73 10.73 10.73 10.73 1.2K
11:42 10.74 10.74 10.74 10.74 1.5K
11:46 10.73 10.73 10.73 10.73 0.7K
11:49 10.72 10.72 10.72 10.72 0.6K
11:50 10.72 10.72 10.72 10.72 0.9K
11:51 10.72 10.72 10.72 10.72 1.2K
11:52 10.72 10.72 10.72 10.72 0.3K
11:53 10.72 10.74 10.72 10.74 2.4K
11:54 10.73 10.73 10.73 10.73 1.0K
11:57 10.72 10.72 10.72 10.72 0.4K
11:58 10.72 10.72 10.72 10.72 1.4K
12:01 10.72 10.72 10.72 10.72 0.2K
12:02 10.71 10.71 10.71 10.71 1.9K
12:03 10.71 10.71 10.71 10.71 0.4K
12:05 10.71 10.71 10.71 10.71 0.8K
12:08 10.70 10.71 10.70 10.71 2.7K
12:11 10.71 10.71 10.71 10.71 0.9K
12:13 10.71 10.71 10.71 10.71 0.6K
12:14 10.71 10.71 10.71 10.71 0.7K
12:15 10.71 10.71 10.71 10.71 0.6K
12:16 10.72 10.72 10.72 10.72 1.1K
12:17 10.72 10.72 10.72 10.72 2.2K
12:19 10.71 10.71 10.71 10.71 1.4K
12:20 10.71 10.71 10.71 10.71 4.3K
12:21 10.70 10.70 10.70 10.70 2.0K
12:22 10.70 10.70 10.70 10.70 0.2K
12:24 10.69 10.69 10.68 10.68 2.7K
12:25 10.68 10.68 10.68 10.68 3.9K
12:27 10.68 10.68 10.68 10.68 1.4K
12:28 10.68 10.68 10.68 10.68 1.0K
12:29 10.67 10.67 10.67 10.67 0.5K
12:30 10.66 10.66 10.66 10.66 0.5K
12:31 10.66 10.67 10.66 10.67 3.2K
12:32 10.67 10.68 10.67 10.68 2.0K
12:34 10.67 10.67 10.67 10.67 0.7K
12:36 10.67 10.67 10.67 10.67 2.6K
12:37 10.67 10.69 10.67 10.69 4.4K
12:38 10.69 10.69 10.69 10.69 0.1K
12:39 10.69 10.69 10.69 10.69 1.3K
12:41 10.68 10.68 10.68 10.68 1.3K
12:42 10.68 10.68 10.68 10.68 1.0K
12:43 10.68 10.68 10.68 10.68 0.7K
12:45 10.68 10.68 10.67 10.67 2.0K
12:46 10.68 10.68 10.68 10.68 1.8K
12:48 10.68 10.68 10.67 10.67 1.0K
12:50 10.67 10.67 10.67 10.67 2.4K
12:52 10.70 10.70 10.70 10.70 1.5K
12:53 10.70 10.70 10.70 10.70 1.0K
12:54 10.69 10.69 10.69 10.69 0.4K
12:55 10.69 10.69 10.69 10.69 0.5K
12:57 10.69 10.69 10.69 10.69 1.2K
12:58 10.69 10.69 10.69 10.69 0.4K
12:59 10.69 10.69 10.69 10.69 1.1K
13:00 10.68 10.68 10.68 10.68 1.2K
13:01 10.67 10.67 10.67 10.67 0.2K
13:02 10.67 10.67 10.66 10.66 0.7K
13:03 10.65 10.66 10.65 10.65 2.1K
13:07 10.65 10.65 10.65 10.65 1.9K
13:09 10.65 10.65 10.64 10.64 1.0K
13:10 10.63 10.63 10.63 10.63 0.7K
13:11 10.62 10.63 10.62 10.63 1.1K
13:12 10.62 10.62 10.62 10.62 1.5K
13:14 10.61 10.61 10.61 10.61 0.8K
13:15 10.61 10.61 10.61 10.61 0.8K
13:16 10.60 10.61 10.60 10.61 2.3K
13:18 10.62 10.62 10.62 10.62 0.7K
13:21 10.62 10.63 10.62 10.62 1.6K
13:24 10.61 10.61 10.60 10.60 2.3K
13:26 10.61 10.61 10.61 10.61 1.4K
13:27 10.61 10.62 10.61 10.62 2.8K
13:30 10.61 10.61 10.61 10.61 0.9K
13:31 10.60 10.60 10.60 10.60 2.1K
13:33 10.60 10.60 10.60 10.60 1.5K
13:35 10.60 10.60 10.60 10.60 0.8K
13:36 10.61 10.61 10.61 10.61 0.4K
13:37 10.62 10.62 10.62 10.62 0.9K
13:39 10.61 10.61 10.61 10.61 0.1K
13:40 10.60 10.60 10.58 10.58 3.7K
13:41 10.58 10.58 10.58 10.58 1.8K
13:42 10.58 10.58 10.57 10.58 2.4K
13:43 10.59 10.59 10.59 10.59 1.7K
13:46 10.58 10.58 10.57 10.57 1.4K
13:47 10.57 10.58 10.57 10.58 1.0K
13:48 10.58 10.58 10.58 10.58 2.9K
13:49 10.57 10.57 10.57 10.57 0.9K
13:51 10.58 10.59 10.58 10.59 1.7K
13:52 10.59 10.59 10.59 10.59 1.9K
13:53 10.59 10.59 10.58 10.58 2.1K
13:55 10.59 10.59 10.59 10.59 0.4K
13:56 10.58 10.58 10.58 10.58 4.9K
14:02 10.57 10.57 10.57 10.57 2.4K
14:03 10.57 10.58 10.57 10.58 2.8K
14:04 10.58 10.59 10.58 10.59 4.3K
14:07 10.59 10.59 10.59 10.59 3.3K
14:08 10.59 10.59 10.58 10.58 0.5K
14:09 10.59 10.59 10.59 10.59 0.9K
14:10 10.58 10.58 10.58 10.58 1.0K
14:11 10.59 10.59 10.59 10.59 1.6K
14:12 10.59 10.59 10.59 10.59 1.6K
14:13 10.58 10.58 10.58 10.58 3.9K
14:15 10.59 10.59 10.58 10.58 3.2K
14:16 10.58 10.58 10.58 10.58 0.4K
14:17 10.58 10.58 10.58 10.58 0.4K
14:18 10.57 10.57 10.57 10.57 1.7K
14:20 10.57 10.57 10.57 10.57 1.7K
14:21 10.57 10.57 10.57 10.57 0.9K
14:22 10.57 10.57 10.57 10.57 0.5K
14:23 10.57 10.57 10.57 10.57 1.8K
14:24 10.57 10.57 10.57 10.57 1.9K
14:25 10.58 10.58 10.58 10.58 0.7K
14:26 10.57 10.57 10.57 10.57 1.8K
14:27 10.58 10.58 10.58 10.58 0.6K
14:29 10.58 10.58 10.58 10.58 3.0K
14:30 10.59 10.59 10.59 10.59 1.4K
14:31 10.59 10.60 10.59 10.60 1.1K
14:32 10.60 10.60 10.59 10.60 2.2K
14:34 10.59 10.59 10.58 10.58 2.8K
14:35 10.58 10.58 10.57 10.57 4.1K
14:38 10.56 10.56 10.56 10.56 0.3K
14:39 10.56 10.56 10.56 10.56 1.0K
14:40 10.55 10.56 10.55 10.56 2.0K
14:41 10.57 10.57 10.57 10.57 1.8K
14:43 10.57 10.57 10.57 10.57 2.2K
14:45 10.56 10.56 10.55 10.55 1.8K
14:46 10.55 10.55 10.55 10.55 2.3K
14:47 10.56 10.56 10.56 10.56 1.9K
14:48 10.56 10.57 10.56 10.57 2.1K
14:49 10.57 10.59 10.57 10.59 1.9K
14:51 10.59 10.59 10.59 10.59 1.9K
14:52 10.59 10.59 10.59 10.59 1.7K
14:53 10.59 10.59 10.59 10.59 0.3K
14:54 10.58 10.58 10.58 10.58 2.1K
14:56 10.58 10.58 10.57 10.57 2.4K
14:57 10.57 10.57 10.57 10.57 1.8K
14:59 10.57 10.57 10.56 10.56 2.2K
15:00 10.56 10.57 10.56 10.57 1.8K
15:02 10.56 10.56 10.56 10.56 2.4K
15:04 10.56 10.56 10.56 10.56 2.4K
15:05 10.56 10.56 10.56 10.56 2.3K
15:07 10.56 10.56 10.56 10.56 0.8K
15:08 10.56 10.56 10.55 10.56 2.2K
15:09 10.56 10.56 10.56 10.56 1.5K
15:10 10.56 10.57 10.56 10.57 5.2K
15:12 10.57 10.57 10.57 10.57 0.7K
15:13 10.58 10.58 10.57 10.57 1.6K
15:15 10.58 10.58 10.57 10.57 4.4K
15:16 10.57 10.57 10.56 10.57 2.5K
15:17 10.56 10.56 10.56 10.56 0.1K
15:18 10.57 10.57 10.57 10.57 0.5K
15:19 10.57 10.57 10.56 10.57 3.0K
15:20 10.58 10.59 10.58 10.59 9.4K
15:21 10.59 10.59 10.59 10.59 1.5K
15:22 10.58 10.59 10.58 10.59 1.2K
15:23 10.59 10.59 10.59 10.59 0.4K
15:24 10.59 10.59 10.58 10.59 1.9K
15:25 10.59 10.60 10.59 10.60 3.0K
15:27 10.61 10.61 10.61 10.61 4.3K
15:28 10.61 10.61 10.61 10.61 0.4K
15:29 10.61 10.61 10.60 10.60 2.0K
15:30 10.60 10.60 10.60 10.60 2.3K
15:31 10.60 10.60 10.60 10.60 1.2K
15:32 10.61 10.61 10.60 10.60 3.5K
15:33 10.61 10.61 10.61 10.61 0.4K
15:34 10.61 10.61 10.61 10.61 0.4K
15:35 10.60 10.60 10.59 10.60 6.5K
15:36 10.60 10.60 10.60 10.60 0.6K
15:37 10.61 10.61 10.61 10.61 2.5K
15:38 10.60 10.60 10.60 10.60 2.6K
15:39 10.60 10.60 10.60 10.60 0.6K
15:40 10.60 10.60 10.59 10.59 1.9K
15:41 10.60 10.60 10.60 10.60 0.5K
15:42 10.60 10.60 10.60 10.60 1.8K
15:43 10.60 10.60 10.59 10.60 2.5K
15:44 10.60 10.60 10.59 10.59 3.8K
15:45 10.59 10.59 10.59 10.59 0.9K
15:46 10.59 10.59 10.58 10.58 4.6K
15:47 10.58 10.58 10.58 10.58 5.2K
15:48 10.59 10.59 10.59 10.59 0.8K
15:49 10.59 10.60 10.59 10.59 5.1K
15:50 10.59 10.61 10.59 10.59 6.2K
15:51 10.60 10.60 10.60 10.60 9.1K
15:52 10.60 10.61 10.60 10.61 3.6K
15:53 10.61 10.61 10.61 10.61 1.0K
15:54 10.61 10.61 10.60 10.60 7.3K
15:55 10.60 10.60 10.58 10.58 9.2K
15:56 10.59 10.59 10.58 10.59 6.2K
15:57 10.59 10.59 10.58 10.58 12.0K
15:58 10.57 10.58 10.57 10.57 16.3K
15:59 10.58 10.58 10.57 10.57 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available