SunCoke Energy

SXC
🏛️ usa →
8.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.08 10.08 10.08 11.8K
09:31 9.91 9.95 9.79 9.79 6.8K
09:32 9.81 9.82 9.81 9.82 1.3K
09:34 9.82 9.82 9.82 9.82 1.1K
09:36 9.83 9.83 9.83 9.83 0.4K
09:38 9.79 9.79 9.79 9.79 5.5K
09:39 9.80 9.80 9.80 9.80 1.3K
09:40 9.78 9.78 9.78 9.78 3.2K
09:43 9.82 9.83 9.82 9.82 13.3K
09:44 9.82 9.82 9.82 9.82 0.2K
09:45 9.82 9.84 9.82 9.84 2.9K
09:47 9.78 9.78 9.78 9.78 1.8K
09:48 9.74 9.74 9.74 9.74 0.4K
09:49 9.75 9.75 9.75 9.75 0.9K
09:50 9.77 9.78 9.77 9.78 3.7K
09:51 9.80 9.80 9.80 9.80 1.1K
09:52 9.79 9.79 9.79 9.79 1.0K
09:53 9.79 9.79 9.79 9.79 4.3K
09:54 9.81 9.81 9.81 9.81 4.3K
09:55 9.80 9.80 9.80 9.80 0.4K
09:56 9.81 9.81 9.81 9.81 1.7K
09:58 9.81 9.81 9.81 9.81 1.2K
09:59 9.80 9.80 9.80 9.80 0.7K
10:00 9.79 9.79 9.74 9.74 16.7K
10:01 9.73 9.73 9.73 9.73 4.6K
10:02 9.74 9.74 9.74 9.74 1.6K
10:03 9.71 9.74 9.71 9.74 4.7K
10:06 9.73 9.73 9.73 9.73 2.5K
10:09 9.73 9.73 9.73 9.73 0.2K
10:10 9.72 9.73 9.72 9.73 2.5K
10:11 9.73 9.73 9.73 9.73 0.2K
10:12 9.72 9.72 9.72 9.72 1.7K
10:13 9.71 9.72 9.71 9.72 3.1K
10:14 9.73 9.73 9.73 9.73 0.5K
10:15 9.72 9.72 9.70 9.70 1.8K
10:16 9.70 9.70 9.70 9.70 1.8K
10:17 9.70 9.70 9.70 9.70 1.2K
10:18 9.70 9.70 9.70 9.70 1.3K
10:19 9.69 9.69 9.69 9.69 0.8K
10:20 9.71 9.71 9.71 9.71 1.4K
10:22 9.70 9.70 9.70 9.70 2.6K
10:25 9.69 9.69 9.69 9.69 0.3K
10:26 9.70 9.70 9.70 9.70 1.7K
10:27 9.67 9.67 9.67 9.67 2.1K
10:28 9.66 9.66 9.66 9.66 0.1K
10:29 9.67 9.67 9.66 9.66 0.9K
10:30 9.66 9.66 9.66 9.66 1.1K
10:31 9.67 9.67 9.66 9.66 2.9K
10:33 9.66 9.66 9.66 9.66 2.2K
10:34 9.66 9.66 9.65 9.66 1.3K
10:35 9.66 9.66 9.65 9.65 9.7K
10:38 9.67 9.68 9.67 9.68 1.0K
10:39 9.69 9.69 9.69 9.69 1.9K
10:42 9.67 9.67 9.67 9.67 1.5K
10:44 9.67 9.67 9.67 9.67 0.1K
10:45 9.67 9.67 9.67 9.67 0.9K
10:46 9.68 9.68 9.68 9.68 0.7K
10:48 9.68 9.68 9.68 9.68 0.2K
10:49 9.68 9.68 9.67 9.67 5.3K
10:50 9.67 9.67 9.67 9.67 1.4K
10:51 9.67 9.67 9.67 9.67 1.7K
10:52 9.67 9.67 9.67 9.67 0.4K
10:53 9.67 9.67 9.67 9.67 1.3K
10:57 9.67 9.67 9.66 9.66 0.6K
11:00 9.67 9.67 9.67 9.67 4.9K
11:01 9.67 9.67 9.67 9.67 0.7K
11:03 9.66 9.67 9.65 9.67 5.8K
11:04 9.67 9.68 9.67 9.68 2.2K
11:05 9.68 9.68 9.68 9.68 0.1K
11:06 9.68 9.68 9.68 9.68 0.2K
11:08 9.66 9.66 9.65 9.65 5.3K
11:09 9.64 9.64 9.64 9.64 0.2K
11:10 9.65 9.65 9.63 9.63 1.1K
11:11 9.64 9.64 9.64 9.64 0.1K
11:12 9.64 9.64 9.64 9.64 4.6K
11:14 9.61 9.61 9.60 9.60 3.6K
11:15 9.60 9.60 9.60 9.60 2.6K
11:16 9.60 9.60 9.60 9.60 2.9K
11:17 9.60 9.60 9.60 9.60 1.0K
11:20 9.58 9.58 9.58 9.58 1.0K
11:21 9.60 9.60 9.60 9.60 2.3K
11:23 9.59 9.60 9.59 9.60 1.6K
11:25 9.59 9.59 9.59 9.59 0.3K
11:26 9.59 9.59 9.59 9.59 0.2K
11:27 9.59 9.59 9.59 9.59 0.3K
11:28 9.58 9.58 9.58 9.58 3.8K
11:29 9.58 9.58 9.58 9.58 0.4K
11:30 9.57 9.57 9.57 9.57 3.6K
11:34 9.56 9.57 9.56 9.57 2.1K
11:35 9.57 9.57 9.57 9.57 2.5K
11:36 9.58 9.58 9.57 9.57 1.1K
11:38 9.58 9.58 9.58 9.58 0.4K
11:40 9.58 9.59 9.58 9.59 1.9K
11:43 9.58 9.58 9.57 9.57 3.1K
11:44 9.57 9.57 9.57 9.57 1.9K
11:48 9.57 9.57 9.57 9.57 0.4K
11:49 9.57 9.57 9.57 9.57 2.4K
11:50 9.57 9.57 9.57 9.57 0.8K
11:51 9.57 9.57 9.57 9.57 1.8K
11:52 9.58 9.58 9.58 9.58 0.2K
11:53 9.59 9.59 9.59 9.59 1.8K
11:54 9.59 9.59 9.59 9.59 0.1K
11:55 9.59 9.59 9.59 9.59 1.0K
11:58 9.59 9.59 9.59 9.59 0.2K
11:59 9.58 9.58 9.58 9.58 4.0K
12:01 9.58 9.58 9.58 9.58 1.2K
12:02 9.58 9.58 9.58 9.58 0.1K
12:03 9.58 9.58 9.58 9.58 0.4K
12:04 9.57 9.57 9.56 9.56 6.4K
12:06 9.54 9.54 9.54 9.54 0.9K
12:07 9.54 9.54 9.54 9.54 4.2K
12:08 9.54 9.54 9.54 9.54 1.5K
12:09 9.53 9.53 9.52 9.53 9.2K
12:10 9.53 9.53 9.52 9.53 2.4K
12:11 9.53 9.53 9.53 9.53 3.2K
12:16 9.54 9.54 9.54 9.54 0.2K
12:17 9.53 9.53 9.53 9.53 0.6K
12:18 9.54 9.54 9.54 9.54 0.1K
12:19 9.55 9.55 9.55 9.55 1.9K
12:20 9.55 9.55 9.55 9.55 1.0K
12:24 9.55 9.55 9.55 9.55 1.0K
12:27 9.55 9.55 9.55 9.55 0.9K
12:28 9.56 9.56 9.56 9.56 2.9K
12:30 9.56 9.56 9.56 9.56 0.2K
12:31 9.56 9.56 9.56 9.56 0.3K
12:32 9.56 9.56 9.56 9.56 0.5K
12:34 9.55 9.55 9.54 9.54 2.9K
12:36 9.55 9.55 9.55 9.55 0.8K
12:37 9.55 9.55 9.55 9.55 0.2K
12:38 9.55 9.55 9.54 9.54 0.4K
12:39 9.54 9.54 9.53 9.53 4.6K
12:40 9.54 9.54 9.54 9.54 3.9K
12:42 9.54 9.54 9.54 9.54 0.6K
12:43 9.53 9.53 9.53 9.53 2.3K
12:44 9.53 9.53 9.53 9.53 0.3K
12:45 9.53 9.54 9.53 9.54 4.3K
12:49 9.53 9.53 9.53 9.53 0.6K
12:50 9.54 9.54 9.54 9.54 0.5K
12:51 9.53 9.54 9.53 9.54 0.6K
12:52 9.54 9.54 9.54 9.54 0.4K
12:53 9.54 9.54 9.54 9.54 0.4K
12:55 9.53 9.53 9.53 9.53 0.2K
12:56 9.53 9.53 9.53 9.53 0.6K
12:58 9.54 9.54 9.54 9.54 14.9K
12:59 9.54 9.54 9.54 9.54 5.5K
13:05 9.56 9.56 9.56 9.56 0.2K
13:06 9.55 9.55 9.55 9.55 0.2K
13:08 9.56 9.56 9.56 9.56 1.2K
13:14 9.55 9.55 9.55 9.55 0.2K
13:16 9.56 9.56 9.55 9.55 0.3K
13:17 9.56 9.56 9.56 9.56 0.2K
13:19 9.56 9.56 9.56 9.56 3.7K
13:22 9.57 9.57 9.57 9.57 0.6K
13:27 9.56 9.56 9.56 9.56 0.6K
13:29 9.57 9.57 9.57 9.57 0.6K
13:31 9.57 9.57 9.57 9.57 2.0K
13:32 9.57 9.57 9.56 9.56 0.9K
13:33 9.57 9.58 9.57 9.58 6.7K
13:35 9.58 9.58 9.56 9.56 8.6K
13:36 9.55 9.55 9.55 9.55 2.7K
13:37 9.55 9.55 9.55 9.55 0.5K
13:38 9.55 9.55 9.55 9.55 2.8K
13:39 9.55 9.55 9.55 9.55 0.1K
13:40 9.55 9.56 9.55 9.56 1.3K
13:42 9.55 9.55 9.55 9.55 2.0K
13:49 9.55 9.55 9.55 9.55 0.5K
13:52 9.54 9.54 9.54 9.54 0.2K
13:54 9.55 9.57 9.55 9.57 11.5K
13:57 9.57 9.57 9.57 9.57 0.2K
13:58 9.58 9.58 9.58 9.58 1.7K
14:00 9.58 9.58 9.58 9.58 1.8K
14:05 9.57 9.57 9.57 9.57 0.5K
14:06 9.58 9.58 9.58 9.58 0.3K
14:07 9.56 9.56 9.55 9.55 23.0K
14:08 9.57 9.58 9.57 9.58 21.9K
14:09 9.59 9.60 9.59 9.60 9.7K
14:11 9.60 9.60 9.60 9.60 1.0K
14:12 9.60 9.60 9.60 9.60 0.5K
14:14 9.60 9.61 9.60 9.61 2.9K
14:19 9.61 9.62 9.61 9.62 3.6K
14:21 9.63 9.63 9.63 9.63 0.6K
14:24 9.63 9.63 9.63 9.63 0.2K
14:25 9.64 9.64 9.64 9.64 6.0K
14:26 9.64 9.64 9.64 9.64 0.6K
14:27 9.64 9.64 9.64 9.64 0.7K
14:32 9.65 9.65 9.65 9.65 2.9K
14:33 9.65 9.65 9.65 9.65 0.4K
14:35 9.65 9.65 9.65 9.65 0.4K
14:36 9.65 9.65 9.65 9.65 0.4K
14:39 9.65 9.65 9.65 9.65 0.8K
14:40 9.65 9.65 9.65 9.65 0.6K
14:41 9.65 9.65 9.64 9.64 13.9K
14:42 9.63 9.63 9.63 9.63 3.2K
14:43 9.63 9.63 9.62 9.62 3.6K
14:44 9.61 9.61 9.60 9.60 1.0K
14:45 9.60 9.60 9.60 9.60 1.8K
14:46 9.60 9.62 9.60 9.62 8.0K
14:47 9.62 9.62 9.62 9.62 0.7K
14:49 9.62 9.62 9.62 9.62 1.0K
14:50 9.62 9.62 9.62 9.62 3.7K
14:53 9.59 9.59 9.59 9.59 0.5K
14:55 9.60 9.60 9.60 9.60 0.4K
14:56 9.59 9.59 9.59 9.59 0.3K
14:57 9.60 9.61 9.60 9.61 5.6K
14:58 9.61 9.61 9.60 9.61 1.3K
14:59 9.61 9.62 9.61 9.62 6.3K
15:01 9.62 9.62 9.62 9.62 1.8K
15:04 9.63 9.63 9.63 9.63 1.5K
15:08 9.63 9.63 9.63 9.63 0.5K
15:10 9.63 9.63 9.63 9.63 2.3K
15:11 9.62 9.62 9.62 9.62 4.3K
15:14 9.61 9.61 9.61 9.61 2.9K
15:15 9.61 9.61 9.61 9.61 1.0K
15:16 9.61 9.61 9.61 9.61 0.3K
15:17 9.61 9.61 9.61 9.61 0.7K
15:18 9.61 9.61 9.61 9.61 0.5K
15:19 9.61 9.61 9.61 9.61 0.8K
15:20 9.60 9.60 9.60 9.60 0.3K
15:21 9.60 9.60 9.59 9.60 4.5K
15:22 9.59 9.59 9.59 9.59 1.3K
15:24 9.60 9.61 9.60 9.61 6.6K
15:25 9.61 9.61 9.61 9.61 0.6K
15:26 9.61 9.61 9.61 9.61 0.2K
15:27 9.61 9.61 9.61 9.61 3.6K
15:28 9.61 9.61 9.61 9.61 5.8K
15:30 9.61 9.61 9.60 9.60 1.2K
15:31 9.60 9.60 9.60 9.60 1.4K
15:32 9.61 9.61 9.60 9.60 3.6K
15:35 9.60 9.60 9.60 9.60 3.1K
15:36 9.59 9.62 9.59 9.62 12.0K
15:37 9.64 9.64 9.64 9.64 5.7K
15:39 9.64 9.64 9.64 9.64 1.7K
15:40 9.64 9.64 9.63 9.63 8.1K
15:41 9.62 9.62 9.62 9.62 0.4K
15:42 9.61 9.62 9.61 9.62 5.6K
15:43 9.61 9.62 9.61 9.61 2.2K
15:44 9.61 9.61 9.61 9.61 0.6K
15:45 9.61 9.61 9.60 9.60 1.1K
15:46 9.61 9.61 9.61 9.61 0.9K
15:47 9.60 9.60 9.60 9.60 1.0K
15:48 9.60 9.60 9.60 9.60 0.8K
15:49 9.61 9.61 9.61 9.61 2.4K
15:50 9.61 9.61 9.60 9.61 8.7K
15:51 9.60 9.61 9.60 9.61 3.3K
15:52 9.60 9.61 9.60 9.60 1.3K
15:53 9.61 9.61 9.61 9.61 7.7K
15:54 9.61 9.61 9.61 9.61 1.2K
15:55 9.62 9.62 9.62 9.62 11.6K
15:56 9.62 9.62 9.62 9.62 1.3K
15:57 9.62 9.62 9.61 9.62 4.0K
15:58 9.61 9.62 9.61 9.62 4.6K
15:59 9.62 9.62 9.60 9.60 35.8K
16:00 9.61 9.61 9.61 9.61 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available