SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.54 9.56 9.54 9.56 28.6K
09:32 9.57 9.57 9.54 9.54 2.0K
09:34 9.51 9.51 9.51 9.51 0.6K
09:37 9.55 9.55 9.55 9.55 3.4K
09:42 9.47 9.47 9.47 9.47 0.8K
09:45 9.44 9.44 9.44 9.44 1.7K
09:49 9.42 9.42 9.42 9.42 0.5K
09:51 9.42 9.42 9.42 9.42 1.4K
09:54 9.39 9.39 9.39 9.39 0.2K
09:55 9.40 9.40 9.40 9.40 2.4K
09:57 9.41 9.41 9.41 9.41 2.8K
10:01 9.38 9.38 9.38 9.38 0.7K
10:03 9.38 9.38 9.38 9.38 1.4K
10:04 9.40 9.40 9.40 9.40 0.5K
10:05 9.39 9.39 9.39 9.39 1.2K
10:06 9.39 9.39 9.39 9.39 0.1K
10:07 9.39 9.39 9.39 9.39 0.3K
10:08 9.39 9.39 9.39 9.39 0.4K
10:09 9.40 9.41 9.40 9.41 3.2K
10:10 9.42 9.42 9.42 9.42 0.2K
10:11 9.40 9.40 9.38 9.38 2.6K
10:12 9.37 9.37 9.37 9.37 1.3K
10:16 9.37 9.38 9.37 9.38 1.0K
10:17 9.39 9.39 9.39 9.39 0.2K
10:19 9.39 9.39 9.39 9.39 0.8K
10:22 9.40 9.40 9.40 9.40 2.3K
10:23 9.39 9.39 9.39 9.39 0.6K
10:24 9.39 9.39 9.39 9.39 0.6K
10:26 9.39 9.39 9.39 9.39 0.9K
10:28 9.38 9.40 9.38 9.39 5.1K
10:29 9.39 9.39 9.38 9.39 1.2K
10:31 9.39 9.40 9.39 9.40 0.9K
10:33 9.39 9.39 9.39 9.39 2.0K
10:36 9.37 9.37 9.37 9.37 0.9K
10:37 9.36 9.36 9.36 9.36 1.5K
10:42 9.35 9.35 9.35 9.35 3.0K
10:43 9.35 9.35 9.34 9.34 2.5K
10:44 9.34 9.34 9.33 9.33 1.4K
10:45 9.34 9.34 9.34 9.34 0.9K
10:46 9.35 9.35 9.35 9.35 0.6K
10:47 9.36 9.36 9.34 9.35 2.2K
10:49 9.35 9.35 9.35 9.35 0.4K
10:51 9.36 9.36 9.36 9.36 1.2K
10:52 9.38 9.38 9.38 9.38 1.2K
10:55 9.36 9.36 9.35 9.35 2.7K
11:01 9.35 9.35 9.35 9.35 1.1K
11:03 9.34 9.34 9.34 9.34 0.8K
11:07 9.33 9.33 9.33 9.33 1.0K
11:11 9.32 9.32 9.32 9.32 1.1K
11:12 9.34 9.35 9.34 9.35 1.5K
11:13 9.35 9.35 9.35 9.35 0.5K
11:14 9.35 9.35 9.35 9.35 0.1K
11:15 9.34 9.34 9.34 9.34 1.7K
11:16 9.34 9.35 9.34 9.35 1.8K
11:20 9.34 9.34 9.34 9.34 4.3K
11:21 9.35 9.35 9.35 9.35 2.1K
11:27 9.34 9.34 9.34 9.34 2.6K
11:35 9.35 9.35 9.35 9.35 0.3K
11:38 9.34 9.34 9.34 9.34 0.4K
11:40 9.35 9.35 9.35 9.35 0.4K
11:41 9.34 9.34 9.34 9.34 0.3K
11:42 9.37 9.38 9.37 9.38 4.9K
11:43 9.40 9.40 9.40 9.40 1.1K
11:46 9.40 9.40 9.40 9.40 0.1K
11:47 9.40 9.40 9.40 9.40 0.1K
11:48 9.40 9.40 9.39 9.40 2.1K
11:49 9.40 9.41 9.40 9.41 0.5K
11:50 9.40 9.40 9.40 9.40 1.4K
11:51 9.39 9.40 9.39 9.40 1.8K
11:52 9.40 9.40 9.40 9.40 1.4K
11:53 9.39 9.39 9.39 9.39 1.3K
11:54 9.38 9.38 9.38 9.38 1.2K
11:57 9.37 9.37 9.37 9.37 0.2K
11:58 9.39 9.39 9.39 9.39 2.6K
12:00 9.39 9.39 9.39 9.39 1.5K
12:01 9.39 9.39 9.39 9.39 1.6K
12:02 9.38 9.38 9.38 9.38 1.8K
12:04 9.38 9.38 9.38 9.38 0.9K
12:06 9.37 9.38 9.37 9.38 0.7K
12:07 9.37 9.37 9.37 9.37 1.9K
12:08 9.37 9.38 9.37 9.38 3.2K
12:09 9.37 9.37 9.37 9.37 6.3K
12:10 9.37 9.37 9.36 9.36 1.7K
12:11 9.36 9.36 9.36 9.36 0.3K
12:12 9.36 9.37 9.36 9.37 2.1K
12:13 9.37 9.37 9.37 9.37 1.7K
12:14 9.38 9.38 9.38 9.38 1.1K
12:15 9.39 9.39 9.39 9.39 0.1K
12:16 9.38 9.38 9.38 9.38 0.4K
12:18 9.38 9.39 9.38 9.39 1.2K
12:20 9.39 9.39 9.39 9.39 0.5K
12:21 9.38 9.38 9.38 9.38 1.9K
12:22 9.37 9.37 9.37 9.37 0.8K
12:23 9.38 9.38 9.38 9.38 1.0K
12:25 9.38 9.38 9.38 9.38 0.2K
12:27 9.39 9.39 9.39 9.39 0.2K
12:28 9.39 9.39 9.39 9.39 0.7K
12:29 9.38 9.38 9.38 9.38 0.7K
12:30 9.38 9.38 9.38 9.38 1.1K
12:31 9.39 9.39 9.39 9.39 0.5K
12:32 9.38 9.38 9.38 9.38 2.1K
12:34 9.36 9.36 9.36 9.36 0.9K
12:35 9.36 9.36 9.36 9.36 0.4K
12:37 9.36 9.36 9.35 9.35 4.2K
12:38 9.34 9.34 9.34 9.34 1.3K
12:44 9.33 9.34 9.33 9.34 1.5K
12:45 9.34 9.34 9.34 9.34 0.8K
12:48 9.33 9.34 9.33 9.34 1.1K
12:49 9.34 9.34 9.33 9.33 1.4K
12:51 9.34 9.34 9.34 9.34 0.7K
12:52 9.34 9.34 9.34 9.34 1.2K
12:54 9.33 9.33 9.32 9.32 1.3K
12:55 9.33 9.33 9.33 9.33 0.6K
12:56 9.32 9.32 9.31 9.31 1.6K
12:57 9.31 9.32 9.31 9.32 2.2K
12:58 9.32 9.32 9.32 9.32 1.4K
13:01 9.32 9.32 9.32 9.32 1.3K
13:03 9.32 9.32 9.32 9.32 0.4K
13:06 9.32 9.32 9.32 9.32 0.5K
13:07 9.32 9.32 9.32 9.32 0.4K
13:09 9.31 9.31 9.31 9.31 1.3K
13:10 9.30 9.30 9.29 9.29 2.0K
13:11 9.29 9.29 9.29 9.29 1.5K
13:12 9.30 9.30 9.29 9.29 1.4K
13:14 9.31 9.31 9.31 9.31 3.6K
13:15 9.32 9.32 9.32 9.32 0.2K
13:16 9.31 9.31 9.31 9.31 0.5K
13:17 9.31 9.31 9.31 9.31 0.4K
13:19 9.32 9.32 9.32 9.32 0.1K
13:20 9.31 9.31 9.31 9.31 0.8K
13:21 9.30 9.30 9.30 9.30 1.5K
13:23 9.29 9.29 9.29 9.29 0.7K
13:24 9.29 9.29 9.29 9.29 0.6K
13:26 9.30 9.30 9.30 9.30 0.7K
13:29 9.29 9.29 9.29 9.29 2.2K
13:31 9.28 9.28 9.28 9.28 0.2K
13:32 9.27 9.27 9.27 9.27 1.5K
13:34 9.28 9.28 9.28 9.28 0.1K
13:35 9.28 9.29 9.28 9.28 3.9K
13:36 9.28 9.28 9.28 9.28 1.8K
13:38 9.30 9.30 9.30 9.30 1.0K
13:41 9.29 9.29 9.28 9.28 2.6K
13:42 9.27 9.27 9.27 9.27 1.8K
13:44 9.26 9.26 9.26 9.26 1.6K
13:46 9.27 9.27 9.27 9.27 0.1K
13:47 9.26 9.26 9.26 9.26 0.9K
13:50 9.28 9.28 9.28 9.28 1.5K
13:51 9.27 9.27 9.27 9.27 1.9K
13:53 9.27 9.27 9.27 9.27 2.3K
13:54 9.27 9.27 9.27 9.27 0.6K
13:56 9.27 9.27 9.27 9.27 1.5K
13:59 9.26 9.26 9.26 9.26 3.5K
14:00 9.27 9.27 9.27 9.27 6.4K
14:06 9.30 9.30 9.29 9.29 1.2K
14:07 9.29 9.29 9.29 9.29 0.6K
14:09 9.29 9.29 9.29 9.29 0.2K
14:10 9.28 9.29 9.28 9.29 2.8K
14:11 9.29 9.29 9.27 9.27 7.7K
14:14 9.29 9.29 9.29 9.29 1.4K
14:15 9.29 9.29 9.29 9.29 0.6K
14:16 9.29 9.29 9.29 9.29 1.1K
14:19 9.30 9.30 9.30 9.30 0.4K
14:20 9.29 9.29 9.29 9.29 1.5K
14:23 9.29 9.29 9.27 9.27 3.1K
14:24 9.27 9.28 9.27 9.28 0.8K
14:25 9.28 9.28 9.28 9.28 2.1K
14:29 9.28 9.28 9.28 9.28 0.8K
14:30 9.29 9.30 9.29 9.30 1.4K
14:31 9.30 9.30 9.30 9.30 2.4K
14:32 9.28 9.28 9.28 9.28 0.9K
14:33 9.26 9.26 9.26 9.26 2.6K
14:34 9.26 9.26 9.23 9.23 4.3K
14:35 9.22 9.24 9.22 9.24 10.7K
14:37 9.23 9.23 9.23 9.23 1.7K
14:38 9.21 9.21 9.21 9.21 1.2K
14:39 9.21 9.21 9.21 9.21 5.7K
14:40 9.20 9.20 9.20 9.20 7.8K
14:41 9.20 9.20 9.19 9.19 2.0K
14:42 9.19 9.19 9.18 9.18 4.3K
14:43 9.19 9.20 9.19 9.19 7.7K
14:44 9.18 9.18 9.18 9.18 0.4K
14:45 9.19 9.19 9.18 9.18 5.1K
14:46 9.18 9.19 9.18 9.19 3.5K
14:47 9.19 9.19 9.17 9.17 5.7K
14:48 9.18 9.18 9.18 9.18 0.6K
14:49 9.17 9.18 9.17 9.18 6.3K
14:50 9.19 9.19 9.18 9.18 8.7K
14:52 9.19 9.20 9.19 9.20 4.8K
14:53 9.20 9.20 9.20 9.20 1.0K
14:54 9.19 9.19 9.19 9.19 0.8K
14:55 9.18 9.18 9.18 9.18 8.0K
14:56 9.19 9.20 9.19 9.20 2.4K
14:57 9.20 9.20 9.20 9.20 0.6K
14:58 9.19 9.19 9.18 9.18 6.1K
14:59 9.18 9.18 9.18 9.18 0.8K
15:00 9.17 9.18 9.17 9.18 6.4K
15:01 9.18 9.18 9.18 9.18 2.5K
15:03 9.16 9.16 9.16 9.16 8.6K
15:05 9.16 9.16 9.16 9.16 0.9K
15:06 9.16 9.16 9.16 9.16 2.8K
15:07 9.16 9.16 9.16 9.16 0.2K
15:08 9.16 9.16 9.16 9.16 2.2K
15:09 9.17 9.17 9.16 9.16 3.8K
15:10 9.17 9.17 9.17 9.17 0.6K
15:11 9.16 9.17 9.16 9.17 3.2K
15:12 9.16 9.16 9.16 9.16 3.3K
15:13 9.18 9.18 9.17 9.17 7.5K
15:14 9.18 9.18 9.18 9.18 4.8K
15:15 9.18 9.18 9.18 9.18 1.8K
15:17 9.17 9.17 9.17 9.17 2.7K
15:18 9.16 9.17 9.16 9.16 3.9K
15:19 9.17 9.17 9.17 9.17 9.3K
15:20 9.17 9.17 9.16 9.17 4.1K
15:21 9.18 9.19 9.17 9.19 3.9K
15:22 9.19 9.20 9.19 9.20 2.8K
15:23 9.19 9.19 9.19 9.19 4.8K
15:24 9.21 9.21 9.20 9.20 4.1K
15:25 9.20 9.21 9.20 9.20 2.4K
15:26 9.20 9.21 9.20 9.21 1.2K
15:27 9.20 9.20 9.18 9.19 11.0K
15:28 9.19 9.19 9.19 9.19 3.0K
15:29 9.19 9.20 9.19 9.19 2.7K
15:30 9.20 9.21 9.20 9.21 3.6K
15:31 9.22 9.22 9.22 9.22 1.1K
15:32 9.22 9.22 9.21 9.21 0.6K
15:33 9.22 9.22 9.22 9.22 2.4K
15:34 9.22 9.22 9.21 9.21 2.5K
15:35 9.21 9.21 9.21 9.21 0.5K
15:36 9.21 9.21 9.21 9.21 1.4K
15:37 9.21 9.21 9.20 9.20 1.7K
15:38 9.20 9.20 9.20 9.20 1.2K
15:39 9.19 9.20 9.19 9.20 5.4K
15:40 9.21 9.21 9.21 9.21 2.9K
15:42 9.20 9.20 9.20 9.20 5.0K
15:43 9.19 9.21 9.19 9.21 8.0K
15:44 9.21 9.21 9.20 9.20 2.1K
15:45 9.20 9.20 9.19 9.19 2.8K
15:46 9.19 9.20 9.19 9.19 5.2K
15:47 9.20 9.20 9.20 9.20 1.7K
15:48 9.20 9.20 9.19 9.20 4.6K
15:49 9.19 9.19 9.19 9.19 2.9K
15:50 9.22 9.22 9.21 9.21 9.1K
15:51 9.20 9.21 9.20 9.21 3.5K
15:52 9.20 9.20 9.20 9.20 2.8K
15:53 9.20 9.20 9.19 9.19 4.3K
15:54 9.19 9.19 9.18 9.19 10.6K
15:55 9.19 9.20 9.19 9.19 14.9K
15:56 9.19 9.19 9.18 9.18 10.8K
15:57 9.18 9.18 9.17 9.17 10.6K
15:58 9.18 9.19 9.17 9.19 17.8K
15:59 9.19 9.20 9.19 9.20 19.1K
16:00 9.20 9.20 9.20 9.20 166.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available