SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.25 9.26 9.25 9.26 6.5K
09:34 9.25 9.26 9.25 9.26 0.2K
09:35 9.26 9.30 9.26 9.30 0.5K
09:37 9.23 9.25 9.23 9.23 3.4K
09:38 9.23 9.23 9.22 9.22 2.1K
09:41 9.25 9.25 9.24 9.24 2.1K
09:43 9.24 9.24 9.22 9.22 5.2K
09:44 9.20 9.21 9.20 9.21 1.3K
09:46 9.22 9.23 9.22 9.23 0.9K
09:49 9.21 9.21 9.21 9.21 2.4K
09:53 9.21 9.21 9.21 9.21 4.4K
09:57 9.22 9.22 9.22 9.22 1.0K
09:58 9.20 9.20 9.20 9.20 0.1K
09:59 9.19 9.19 9.18 9.18 2.0K
10:00 9.21 9.22 9.21 9.22 0.9K
10:01 9.23 9.23 9.22 9.22 4.4K
10:06 9.25 9.25 9.25 9.25 0.6K
10:07 9.26 9.26 9.24 9.24 2.3K
10:08 9.24 9.24 9.24 9.24 1.6K
10:09 9.24 9.25 9.24 9.24 2.1K
10:11 9.27 9.28 9.27 9.28 0.6K
10:12 9.26 9.26 9.26 9.26 1.2K
10:13 9.27 9.27 9.27 9.27 1.5K
10:15 9.28 9.28 9.28 9.28 1.3K
10:18 9.25 9.25 9.25 9.25 0.2K
10:19 9.25 9.25 9.25 9.25 1.2K
10:20 9.25 9.25 9.25 9.25 0.2K
10:21 9.25 9.25 9.24 9.24 1.6K
10:22 9.24 9.24 9.24 9.24 0.7K
10:23 9.24 9.25 9.24 9.25 0.8K
10:24 9.25 9.25 9.25 9.25 0.6K
10:25 9.24 9.24 9.24 9.24 1.1K
10:26 9.24 9.24 9.23 9.23 1.9K
10:29 9.22 9.22 9.22 9.22 0.5K
10:30 9.21 9.21 9.21 9.21 2.3K
10:31 9.24 9.24 9.24 9.24 1.0K
10:32 9.24 9.25 9.24 9.25 0.7K
10:33 9.25 9.25 9.25 9.25 1.3K
10:34 9.26 9.26 9.26 9.26 0.5K
10:35 9.26 9.26 9.26 9.26 0.4K
10:37 9.26 9.26 9.26 9.26 0.2K
10:38 9.27 9.27 9.27 9.27 2.2K
10:39 9.28 9.28 9.28 9.28 0.7K
10:40 9.28 9.28 9.28 9.28 1.4K
10:41 9.29 9.29 9.28 9.28 1.1K
10:42 9.29 9.29 9.29 9.29 0.9K
10:43 9.28 9.30 9.28 9.30 12.1K
10:44 9.29 9.29 9.29 9.29 1.0K
10:45 9.30 9.31 9.30 9.31 2.5K
10:49 9.34 9.34 9.34 9.34 2.4K
10:51 9.36 9.36 9.35 9.35 1.6K
10:52 9.35 9.35 9.35 9.35 0.6K
10:54 9.35 9.35 9.35 9.35 0.1K
10:55 9.35 9.35 9.34 9.34 1.4K
10:56 9.34 9.34 9.33 9.33 2.3K
10:57 9.33 9.33 9.33 9.33 0.2K
10:58 9.33 9.33 9.33 9.33 0.3K
10:59 9.34 9.34 9.34 9.34 1.7K
11:00 9.34 9.34 9.34 9.34 1.6K
11:05 9.35 9.35 9.35 9.35 3.1K
11:06 9.36 9.36 9.36 9.36 1.0K
11:08 9.36 9.36 9.36 9.36 2.4K
11:09 9.36 9.36 9.36 9.36 0.8K
11:10 9.37 9.37 9.36 9.36 1.6K
11:12 9.35 9.35 9.35 9.35 2.4K
11:14 9.34 9.35 9.34 9.35 0.6K
11:15 9.36 9.36 9.35 9.35 1.0K
11:18 9.34 9.34 9.34 9.34 0.6K
11:19 9.33 9.33 9.33 9.33 0.6K
11:21 9.33 9.33 9.33 9.33 0.7K
11:23 9.32 9.32 9.32 9.32 0.6K
11:25 9.33 9.34 9.33 9.34 1.6K
11:26 9.35 9.36 9.35 9.36 2.9K
11:28 9.35 9.35 9.35 9.35 0.2K
11:29 9.36 9.36 9.36 9.36 0.8K
11:32 9.35 9.35 9.35 9.35 0.6K
11:34 9.35 9.35 9.35 9.35 0.1K
11:35 9.36 9.36 9.36 9.36 0.3K
11:36 9.35 9.35 9.35 9.35 0.9K
11:37 9.37 9.37 9.37 9.37 1.0K
11:41 9.38 9.38 9.38 9.38 0.4K
11:43 9.38 9.39 9.38 9.39 2.7K
11:44 9.37 9.37 9.37 9.37 1.9K
11:46 9.39 9.39 9.39 9.39 1.1K
11:47 9.38 9.38 9.38 9.38 0.5K
11:48 9.38 9.38 9.37 9.38 1.9K
11:49 9.37 9.37 9.36 9.36 0.5K
11:50 9.36 9.36 9.36 9.36 1.1K
11:53 9.35 9.35 9.35 9.35 1.1K
11:55 9.34 9.34 9.34 9.34 0.8K
11:56 9.34 9.34 9.34 9.34 0.3K
11:57 9.34 9.34 9.34 9.34 2.9K
11:59 9.35 9.35 9.35 9.35 0.2K
12:00 9.35 9.35 9.35 9.35 0.3K
12:01 9.35 9.35 9.35 9.35 1.6K
12:04 9.34 9.34 9.34 9.34 0.2K
12:05 9.34 9.34 9.33 9.33 1.7K
12:06 9.32 9.32 9.32 9.32 2.0K
12:11 9.32 9.32 9.32 9.32 0.1K
12:12 9.33 9.33 9.32 9.32 1.1K
12:14 9.33 9.34 9.33 9.34 7.1K
12:15 9.35 9.35 9.35 9.35 2.5K
12:18 9.35 9.35 9.35 9.35 0.2K
12:19 9.35 9.35 9.35 9.35 0.2K
12:20 9.35 9.35 9.35 9.35 2.5K
12:21 9.35 9.35 9.35 9.35 0.1K
12:22 9.35 9.35 9.35 9.35 0.3K
12:23 9.35 9.35 9.34 9.34 3.0K
12:24 9.35 9.35 9.35 9.35 1.2K
12:25 9.35 9.35 9.35 9.35 3.3K
12:28 9.36 9.36 9.36 9.36 0.4K
12:30 9.36 9.36 9.36 9.36 0.7K
12:31 9.36 9.36 9.36 9.36 0.1K
12:32 9.36 9.36 9.36 9.36 1.4K
12:33 9.37 9.37 9.37 9.37 0.5K
12:35 9.36 9.36 9.36 9.36 1.8K
12:36 9.37 9.37 9.37 9.37 1.6K
12:38 9.34 9.34 9.34 9.34 6.6K
12:41 9.34 9.34 9.34 9.34 0.5K
12:44 9.35 9.35 9.35 9.35 3.5K
12:45 9.37 9.37 9.37 9.37 0.4K
12:46 9.37 9.37 9.37 9.37 0.2K
12:47 9.37 9.37 9.37 9.37 0.3K
12:48 9.37 9.37 9.37 9.37 0.5K
12:50 9.36 9.37 9.36 9.36 3.1K
12:51 9.36 9.36 9.36 9.36 0.5K
12:52 9.36 9.36 9.36 9.36 0.4K
12:53 9.36 9.36 9.35 9.35 0.3K
12:54 9.36 9.36 9.36 9.36 0.1K
12:55 9.35 9.35 9.35 9.35 0.5K
12:57 9.35 9.35 9.35 9.35 0.2K
12:58 9.35 9.35 9.35 9.35 1.2K
12:59 9.36 9.36 9.36 9.36 2.0K
13:00 9.35 9.35 9.35 9.35 5.4K
13:05 9.35 9.35 9.34 9.34 1.9K
13:06 9.34 9.34 9.34 9.34 0.4K
13:07 9.34 9.34 9.34 9.34 1.4K
13:09 9.35 9.35 9.35 9.35 3.1K
13:10 9.35 9.35 9.34 9.35 2.4K
13:11 9.35 9.35 9.35 9.35 1.4K
13:12 9.35 9.35 9.35 9.35 1.1K
13:14 9.35 9.35 9.35 9.35 0.4K
13:16 9.36 9.36 9.36 9.36 1.5K
13:18 9.36 9.36 9.36 9.36 0.2K
13:19 9.35 9.35 9.35 9.35 0.3K
13:20 9.35 9.35 9.35 9.35 0.2K
13:21 9.35 9.35 9.35 9.35 1.3K
13:22 9.35 9.35 9.35 9.35 1.7K
13:23 9.34 9.34 9.34 9.34 0.7K
13:24 9.34 9.34 9.34 9.34 1.6K
13:27 9.34 9.34 9.34 9.34 0.1K
13:28 9.34 9.34 9.34 9.34 0.3K
13:29 9.34 9.35 9.34 9.35 2.6K
13:30 9.36 9.37 9.36 9.37 2.7K
13:31 9.38 9.38 9.37 9.37 2.8K
13:32 9.37 9.37 9.37 9.37 1.2K
13:35 9.37 9.37 9.37 9.37 3.9K
13:36 9.38 9.38 9.38 9.38 1.8K
13:40 9.38 9.38 9.38 9.38 1.5K
13:43 9.37 9.38 9.37 9.38 0.6K
13:44 9.38 9.38 9.37 9.37 1.1K
13:46 9.36 9.37 9.36 9.37 0.5K
13:47 9.36 9.36 9.35 9.35 2.4K
13:48 9.36 9.36 9.36 9.36 0.4K
13:49 9.35 9.36 9.35 9.36 0.2K
13:50 9.35 9.35 9.34 9.34 2.7K
13:51 9.34 9.34 9.34 9.34 0.2K
13:52 9.33 9.33 9.33 9.33 1.7K
13:53 9.34 9.34 9.34 9.34 0.3K
13:54 9.34 9.34 9.34 9.34 0.5K
13:55 9.34 9.34 9.34 9.34 0.5K
13:57 9.34 9.34 9.33 9.33 3.2K
13:58 9.34 9.34 9.34 9.34 0.5K
14:01 9.34 9.35 9.34 9.35 2.5K
14:07 9.35 9.35 9.35 9.35 0.3K
14:08 9.35 9.35 9.35 9.35 0.9K
14:09 9.35 9.35 9.35 9.35 0.7K
14:12 9.35 9.35 9.35 9.35 0.1K
14:13 9.34 9.34 9.34 9.34 3.0K
14:15 9.35 9.35 9.33 9.33 2.5K
14:16 9.34 9.34 9.34 9.34 0.6K
14:17 9.34 9.34 9.34 9.34 0.6K
14:18 9.34 9.34 9.34 9.34 0.6K
14:20 9.35 9.35 9.35 9.35 2.8K
14:21 9.35 9.35 9.35 9.35 0.6K
14:22 9.35 9.35 9.35 9.35 0.8K
14:23 9.36 9.36 9.36 9.36 0.1K
14:24 9.36 9.36 9.36 9.36 0.2K
14:25 9.36 9.37 9.36 9.37 1.4K
14:26 9.37 9.37 9.37 9.37 0.5K
14:27 9.36 9.36 9.35 9.35 3.4K
14:29 9.36 9.36 9.36 9.36 0.4K
14:31 9.36 9.36 9.36 9.36 1.4K
14:33 9.37 9.37 9.37 9.37 0.6K
14:34 9.37 9.37 9.36 9.36 0.5K
14:35 9.36 9.36 9.36 9.36 0.1K
14:36 9.37 9.37 9.36 9.37 0.5K
14:37 9.37 9.37 9.36 9.36 4.8K
14:38 9.35 9.35 9.35 9.35 0.3K
14:39 9.35 9.35 9.35 9.35 0.2K
14:40 9.36 9.37 9.36 9.37 2.0K
14:41 9.37 9.37 9.37 9.37 0.4K
14:42 9.37 9.37 9.37 9.37 0.9K
14:44 9.36 9.36 9.36 9.36 2.4K
14:45 9.36 9.36 9.36 9.36 0.2K
14:46 9.35 9.36 9.35 9.36 3.4K
14:53 9.37 9.37 9.37 9.37 0.4K
14:54 9.37 9.37 9.37 9.37 0.4K
14:55 9.37 9.37 9.37 9.37 0.9K
14:56 9.37 9.37 9.36 9.36 3.6K
14:57 9.35 9.35 9.34 9.34 1.7K
14:58 9.35 9.35 9.35 9.35 0.9K
15:00 9.35 9.35 9.35 9.35 2.5K
15:02 9.36 9.36 9.36 9.36 0.5K
15:04 9.36 9.36 9.36 9.36 0.1K
15:05 9.36 9.36 9.36 9.36 1.6K
15:06 9.36 9.36 9.35 9.35 4.8K
15:07 9.33 9.33 9.33 9.33 3.2K
15:08 9.34 9.34 9.34 9.34 0.7K
15:09 9.34 9.34 9.34 9.34 0.7K
15:11 9.34 9.34 9.34 9.34 1.8K
15:12 9.34 9.34 9.34 9.34 0.2K
15:13 9.34 9.34 9.33 9.33 5.0K
15:15 9.32 9.32 9.32 9.32 0.6K
15:16 9.32 9.32 9.32 9.32 2.9K
15:17 9.32 9.32 9.32 9.32 2.0K
15:18 9.33 9.34 9.33 9.34 2.5K
15:19 9.34 9.34 9.34 9.34 0.9K
15:20 9.33 9.33 9.33 9.33 3.8K
15:21 9.33 9.33 9.33 9.33 3.0K
15:22 9.32 9.32 9.32 9.32 0.6K
15:23 9.33 9.33 9.32 9.32 2.9K
15:24 9.32 9.32 9.31 9.31 0.6K
15:25 9.32 9.32 9.31 9.31 1.4K
15:26 9.30 9.30 9.30 9.30 0.7K
15:27 9.31 9.31 9.31 9.31 0.6K
15:28 9.31 9.31 9.30 9.31 0.6K
15:29 9.30 9.31 9.30 9.31 0.7K
15:30 9.30 9.31 9.30 9.31 0.9K
15:31 9.31 9.31 9.30 9.30 4.1K
15:32 9.30 9.31 9.30 9.30 6.3K
15:34 9.30 9.30 9.30 9.30 1.3K
15:35 9.30 9.30 9.30 9.30 0.7K
15:37 9.30 9.30 9.29 9.29 3.4K
15:38 9.29 9.29 9.29 9.29 0.7K
15:39 9.29 9.29 9.28 9.28 0.7K
15:40 9.29 9.29 9.28 9.28 1.1K
15:41 9.28 9.28 9.28 9.28 1.0K
15:42 9.28 9.29 9.28 9.29 0.5K
15:43 9.28 9.29 9.28 9.29 1.1K
15:44 9.29 9.29 9.28 9.28 5.9K
15:45 9.27 9.27 9.27 9.27 0.5K
15:46 9.27 9.27 9.27 9.27 0.9K
15:47 9.28 9.28 9.28 9.28 2.6K
15:48 9.29 9.30 9.29 9.29 5.2K
15:49 9.29 9.29 9.29 9.29 1.7K
15:50 9.30 9.30 9.26 9.26 14.5K
15:51 9.25 9.25 9.24 9.24 8.1K
15:52 9.26 9.26 9.24 9.24 7.2K
15:53 9.25 9.25 9.24 9.25 5.1K
15:54 9.25 9.25 9.24 9.25 4.2K
15:55 9.24 9.25 9.24 9.24 4.4K
15:56 9.24 9.25 9.24 9.24 10.2K
15:57 9.24 9.25 9.24 9.25 16.3K
15:58 9.24 9.24 9.23 9.23 36.0K
15:59 9.23 9.23 9.19 9.21 79.6K
16:00 9.21 9.23 9.21 9.23 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available