SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.20 9.20 9.20 9.20 4.7K
09:33 9.17 9.18 9.17 9.18 0.9K
09:36 9.18 9.18 9.18 9.18 0.2K
09:37 9.18 9.18 9.18 9.18 0.6K
09:39 9.20 9.20 9.20 9.20 1.3K
09:45 9.22 9.22 9.22 9.22 0.8K
09:46 9.22 9.22 9.22 9.22 0.2K
09:47 9.23 9.23 9.23 9.23 0.6K
09:49 9.25 9.25 9.25 9.25 5.5K
09:51 9.26 9.27 9.26 9.27 5.6K
09:52 9.27 9.27 9.27 9.27 1.4K
09:56 9.26 9.26 9.26 9.26 1.2K
09:58 9.26 9.26 9.26 9.26 0.3K
10:00 9.25 9.25 9.22 9.22 2.7K
10:01 9.22 9.22 9.22 9.22 1.2K
10:02 9.22 9.22 9.22 9.22 1.2K
10:04 9.23 9.23 9.23 9.23 0.7K
10:06 9.23 9.24 9.22 9.23 1.0K
10:07 9.25 9.25 9.25 9.25 1.1K
10:08 9.26 9.26 9.26 9.26 1.0K
10:09 9.28 9.28 9.28 9.28 0.5K
10:10 9.29 9.29 9.29 9.29 1.4K
10:12 9.31 9.31 9.31 9.31 1.8K
10:13 9.31 9.31 9.31 9.31 0.4K
10:15 9.31 9.31 9.30 9.30 2.8K
10:16 9.30 9.30 9.30 9.30 0.6K
10:17 9.30 9.30 9.30 9.30 0.5K
10:18 9.30 9.30 9.29 9.29 1.8K
10:20 9.27 9.27 9.27 9.27 1.6K
10:21 9.27 9.27 9.27 9.27 1.0K
10:22 9.26 9.27 9.26 9.26 1.4K
10:23 9.25 9.25 9.25 9.25 0.7K
10:25 9.25 9.25 9.24 9.24 0.8K
10:27 9.25 9.25 9.25 9.25 1.1K
10:28 9.25 9.25 9.25 9.25 1.0K
10:29 9.26 9.26 9.26 9.26 1.3K
10:30 9.25 9.25 9.25 9.25 0.3K
10:31 9.25 9.25 9.25 9.25 0.4K
10:32 9.27 9.27 9.27 9.27 2.7K
10:33 9.25 9.25 9.25 9.25 0.5K
10:34 9.24 9.24 9.24 9.24 1.7K
10:35 9.24 9.24 9.22 9.22 1.9K
10:36 9.23 9.23 9.23 9.23 0.9K
10:38 9.23 9.23 9.23 9.23 0.4K
10:39 9.23 9.23 9.23 9.23 0.7K
10:40 9.24 9.24 9.24 9.24 0.8K
10:41 9.24 9.24 9.24 9.24 0.7K
10:42 9.25 9.25 9.25 9.25 0.8K
10:43 9.26 9.26 9.26 9.26 0.9K
10:46 9.26 9.26 9.25 9.25 2.5K
10:48 9.25 9.25 9.25 9.25 0.2K
10:50 9.25 9.25 9.25 9.25 1.1K
10:52 9.26 9.26 9.26 9.26 1.3K
10:54 9.26 9.26 9.25 9.25 1.7K
10:55 9.25 9.25 9.25 9.25 1.0K
10:57 9.25 9.25 9.25 9.25 0.5K
10:59 9.25 9.25 9.25 9.25 0.2K
11:00 9.25 9.25 9.25 9.25 2.6K
11:03 9.25 9.26 9.25 9.26 6.5K
11:04 9.26 9.26 9.26 9.26 1.8K
11:07 9.26 9.26 9.26 9.26 1.6K
11:09 9.26 9.26 9.26 9.26 1.8K
11:10 9.27 9.27 9.27 9.27 0.2K
11:11 9.26 9.26 9.26 9.26 1.3K
11:12 9.25 9.26 9.25 9.25 2.7K
11:13 9.25 9.25 9.25 9.25 0.7K
11:17 9.25 9.25 9.25 9.25 0.2K
11:18 9.25 9.25 9.25 9.25 0.4K
11:21 9.24 9.25 9.24 9.25 1.7K
11:22 9.25 9.26 9.25 9.26 2.8K
11:24 9.27 9.27 9.27 9.27 1.2K
11:25 9.26 9.27 9.26 9.27 0.5K
11:26 9.28 9.28 9.27 9.27 6.1K
11:29 9.27 9.27 9.27 9.27 0.4K
11:30 9.26 9.26 9.26 9.26 2.4K
11:31 9.25 9.26 9.25 9.26 1.1K
11:32 9.26 9.26 9.26 9.26 0.1K
11:33 9.26 9.26 9.26 9.26 0.3K
11:34 9.26 9.26 9.26 9.26 0.4K
11:36 9.26 9.26 9.26 9.26 0.1K
11:37 9.26 9.26 9.26 9.26 0.2K
11:38 9.26 9.26 9.26 9.26 0.8K
11:39 9.26 9.26 9.26 9.26 1.2K
11:40 9.26 9.26 9.26 9.26 0.1K
11:41 9.26 9.26 9.23 9.23 5.1K
11:42 9.22 9.22 9.22 9.22 0.2K
11:44 9.22 9.22 9.22 9.22 0.2K
11:45 9.22 9.22 9.22 9.22 0.7K
11:48 9.21 9.21 9.21 9.21 0.9K
11:49 9.22 9.22 9.22 9.22 0.5K
11:50 9.22 9.22 9.22 9.22 6.7K
11:51 9.23 9.23 9.23 9.23 4.0K
11:52 9.23 9.23 9.23 9.23 0.2K
11:53 9.23 9.23 9.22 9.22 1.2K
11:55 9.23 9.23 9.23 9.23 0.4K
11:56 9.23 9.23 9.22 9.22 4.0K
11:58 9.22 9.22 9.22 9.22 2.9K
11:59 9.22 9.22 9.22 9.22 0.3K
12:00 9.22 9.22 9.22 9.22 1.4K
12:04 9.23 9.23 9.22 9.22 3.2K
12:06 9.22 9.22 9.22 9.22 0.3K
12:07 9.22 9.22 9.22 9.22 0.4K
12:09 9.22 9.22 9.22 9.22 1.3K
12:11 9.23 9.23 9.23 9.23 3.1K
12:12 9.23 9.23 9.23 9.23 2.2K
12:14 9.24 9.24 9.24 9.24 0.1K
12:15 9.24 9.24 9.24 9.24 0.7K
12:17 9.24 9.24 9.24 9.24 0.2K
12:18 9.24 9.24 9.22 9.22 7.0K
12:19 9.23 9.23 9.23 9.23 1.8K
12:20 9.23 9.24 9.23 9.24 1.8K
12:22 9.24 9.24 9.24 9.24 1.4K
12:25 9.24 9.24 9.24 9.24 0.3K
12:26 9.24 9.24 9.24 9.24 0.9K
12:29 9.25 9.25 9.25 9.25 4.0K
12:30 9.25 9.25 9.25 9.25 2.0K
12:31 9.25 9.25 9.25 9.25 0.5K
12:32 9.25 9.25 9.23 9.23 7.1K
12:35 9.21 9.23 9.21 9.23 7.6K
12:36 9.23 9.23 9.23 9.23 0.1K
12:37 9.23 9.23 9.22 9.22 0.4K
12:38 9.22 9.22 9.22 9.22 0.3K
12:39 9.23 9.23 9.23 9.23 0.5K
12:40 9.23 9.23 9.22 9.23 2.7K
12:41 9.24 9.24 9.23 9.23 7.9K
12:42 9.24 9.24 9.22 9.23 14.4K
12:43 9.23 9.23 9.23 9.23 0.6K
12:45 9.23 9.24 9.23 9.23 1.4K
12:46 9.23 9.23 9.23 9.23 2.6K
12:48 9.22 9.23 9.22 9.23 0.9K
12:50 9.23 9.23 9.23 9.23 0.2K
12:51 9.22 9.22 9.22 9.22 0.2K
12:52 9.22 9.22 9.20 9.20 4.4K
12:53 9.21 9.21 9.21 9.21 2.1K
12:54 9.22 9.22 9.22 9.22 0.6K
12:55 9.22 9.22 9.21 9.21 2.7K
12:56 9.21 9.21 9.21 9.21 0.4K
12:58 9.21 9.21 9.21 9.21 1.2K
12:59 9.20 9.21 9.20 9.21 0.5K
13:00 9.21 9.22 9.21 9.22 3.1K
13:01 9.21 9.22 9.21 9.22 1.1K
13:02 9.22 9.22 9.22 9.22 1.1K
13:03 9.23 9.23 9.23 9.23 1.1K
13:05 9.23 9.23 9.23 9.23 0.8K
13:06 9.23 9.23 9.22 9.22 1.5K
13:08 9.22 9.22 9.22 9.22 0.3K
13:09 9.22 9.23 9.22 9.23 1.7K
13:11 9.23 9.23 9.22 9.22 1.7K
13:12 9.21 9.21 9.20 9.20 1.5K
13:13 9.20 9.20 9.20 9.20 0.2K
13:14 9.19 9.19 9.19 9.19 0.7K
13:16 9.19 9.19 9.19 9.19 1.0K
13:17 9.19 9.19 9.19 9.19 1.5K
13:25 9.19 9.19 9.19 9.19 0.6K
13:26 9.18 9.19 9.18 9.19 1.1K
13:27 9.19 9.19 9.19 9.19 0.7K
13:28 9.19 9.19 9.19 9.19 4.2K
13:29 9.19 9.19 9.18 9.18 1.8K
13:30 9.18 9.19 9.18 9.19 2.6K
13:32 9.18 9.18 9.18 9.18 0.7K
13:36 9.18 9.18 9.18 9.18 0.5K
13:39 9.18 9.18 9.18 9.18 2.6K
13:40 9.19 9.19 9.19 9.19 1.2K
13:41 9.19 9.19 9.19 9.19 2.2K
13:42 9.20 9.20 9.20 9.20 0.6K
13:44 9.20 9.20 9.20 9.20 0.3K
13:45 9.20 9.20 9.20 9.20 0.3K
13:46 9.19 9.19 9.19 9.19 3.5K
13:47 9.19 9.19 9.18 9.18 0.5K
13:48 9.19 9.19 9.18 9.19 3.6K
13:49 9.18 9.18 9.18 9.18 0.3K
13:51 9.18 9.18 9.18 9.18 0.4K
13:52 9.18 9.18 9.18 9.18 1.2K
13:53 9.18 9.18 9.18 9.18 0.2K
13:54 9.17 9.18 9.17 9.18 1.0K
13:56 9.18 9.18 9.16 9.16 6.4K
13:57 9.17 9.17 9.17 9.17 3.3K
13:59 9.18 9.18 9.18 9.18 0.5K
14:00 9.18 9.18 9.18 9.18 0.7K
14:01 9.18 9.18 9.18 9.18 0.5K
14:02 9.18 9.18 9.18 9.18 0.2K
14:04 9.18 9.18 9.18 9.18 1.5K
14:05 9.18 9.18 9.18 9.18 0.7K
14:06 9.17 9.17 9.17 9.17 4.7K
14:07 9.17 9.17 9.17 9.17 0.6K
14:09 9.18 9.18 9.18 9.18 0.5K
14:10 9.18 9.18 9.18 9.18 0.4K
14:11 9.18 9.18 9.18 9.18 0.4K
14:12 9.18 9.18 9.18 9.18 0.1K
14:13 9.18 9.18 9.17 9.18 1.4K
14:15 9.18 9.18 9.18 9.18 0.8K
14:16 9.18 9.18 9.18 9.18 0.6K
14:17 9.18 9.19 9.18 9.19 4.0K
14:19 9.19 9.19 9.19 9.19 1.0K
14:22 9.19 9.19 9.19 9.19 0.7K
14:23 9.19 9.19 9.19 9.19 0.7K
14:24 9.19 9.19 9.19 9.19 0.5K
14:25 9.19 9.19 9.19 9.19 0.8K
14:26 9.19 9.19 9.19 9.19 0.9K
14:28 9.19 9.19 9.19 9.19 0.6K
14:29 9.19 9.19 9.18 9.18 4.0K
14:30 9.18 9.18 9.18 9.18 0.6K
14:31 9.18 9.18 9.18 9.18 1.2K
14:33 9.18 9.18 9.18 9.18 0.5K
14:34 9.18 9.18 9.18 9.18 0.1K
14:35 9.18 9.18 9.18 9.18 0.3K
14:36 9.18 9.18 9.18 9.18 1.2K
14:40 9.19 9.19 9.19 9.19 7.7K
14:41 9.19 9.19 9.19 9.19 2.9K
14:43 9.19 9.19 9.19 9.19 0.4K
14:44 9.19 9.19 9.19 9.19 0.6K
14:45 9.19 9.19 9.19 9.19 0.4K
14:46 9.19 9.19 9.19 9.19 0.5K
14:47 9.19 9.19 9.19 9.19 0.7K
14:48 9.19 9.19 9.19 9.19 1.2K
14:49 9.19 9.19 9.19 9.19 1.3K
14:50 9.19 9.19 9.19 9.19 0.6K
14:51 9.19 9.19 9.19 9.19 0.7K
14:52 9.19 9.19 9.19 9.19 0.5K
14:53 9.19 9.19 9.19 9.19 0.6K
14:54 9.19 9.19 9.19 9.19 0.3K
14:55 9.19 9.19 9.19 9.19 0.8K
14:56 9.19 9.19 9.19 9.19 0.9K
14:57 9.18 9.18 9.18 9.18 6.6K
14:58 9.17 9.17 9.17 9.17 4.6K
14:59 9.17 9.17 9.17 9.17 0.5K
15:00 9.17 9.17 9.17 9.17 3.5K
15:01 9.18 9.18 9.18 9.18 0.4K
15:02 9.18 9.18 9.18 9.18 0.8K
15:04 9.18 9.18 9.18 9.18 0.4K
15:06 9.19 9.19 9.19 9.19 2.7K
15:07 9.19 9.19 9.19 9.19 0.7K
15:09 9.19 9.19 9.18 9.18 6.2K
15:10 9.18 9.18 9.18 9.18 0.8K
15:12 9.18 9.18 9.18 9.18 0.5K
15:14 9.18 9.18 9.18 9.18 1.6K
15:15 9.18 9.18 9.18 9.18 0.6K
15:16 9.18 9.18 9.18 9.18 5.2K
15:17 9.18 9.18 9.18 9.18 0.6K
15:19 9.17 9.17 9.17 9.17 1.8K
15:20 9.16 9.16 9.16 9.16 2.0K
15:21 9.16 9.16 9.16 9.16 0.7K
15:23 9.16 9.16 9.16 9.16 0.8K
15:24 9.15 9.15 9.15 9.15 0.7K
15:25 9.16 9.16 9.16 9.16 1.5K
15:26 9.16 9.16 9.16 9.16 0.6K
15:27 9.17 9.17 9.17 9.17 4.9K
15:28 9.17 9.17 9.17 9.17 1.4K
15:29 9.17 9.17 9.17 9.17 1.1K
15:30 9.17 9.17 9.17 9.17 1.7K
15:31 9.17 9.17 9.17 9.17 0.4K
15:32 9.18 9.18 9.18 9.18 5.0K
15:33 9.17 9.17 9.17 9.17 1.0K
15:34 9.17 9.17 9.17 9.17 1.0K
15:35 9.17 9.17 9.17 9.17 1.7K
15:36 9.17 9.17 9.17 9.17 1.8K
15:37 9.17 9.20 9.17 9.20 6.0K
15:38 9.20 9.20 9.20 9.20 3.8K
15:39 9.20 9.20 9.20 9.20 2.2K
15:41 9.20 9.20 9.20 9.20 0.7K
15:42 9.20 9.20 9.20 9.20 2.3K
15:43 9.20 9.20 9.20 9.20 4.8K
15:44 9.20 9.20 9.20 9.20 2.7K
15:45 9.20 9.20 9.20 9.20 3.9K
15:46 9.20 9.21 9.20 9.21 1.8K
15:47 9.21 9.21 9.20 9.20 5.4K
15:48 9.20 9.20 9.20 9.20 3.8K
15:49 9.20 9.20 9.20 9.20 2.4K
15:50 9.20 9.21 9.20 9.21 5.1K
15:51 9.21 9.21 9.20 9.20 7.8K
15:52 9.20 9.20 9.20 9.20 1.0K
15:53 9.20 9.20 9.19 9.19 6.0K
15:54 9.19 9.19 9.19 9.19 7.0K
15:55 9.20 9.20 9.20 9.20 5.5K
15:56 9.19 9.19 9.18 9.18 10.3K
15:57 9.18 9.19 9.17 9.17 15.8K
15:58 9.18 9.18 9.17 9.17 9.2K
15:59 9.18 9.18 9.17 9.18 41.1K
16:00 9.18 9.18 9.18 9.18 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available