SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.17 9.17 13.9K
09:31 9.20 9.20 9.20 9.20 0.4K
09:32 9.22 9.22 9.22 9.22 2.5K
09:33 9.19 9.19 9.19 9.19 1.3K
09:34 9.23 9.23 9.23 9.23 1.0K
09:36 9.24 9.25 9.24 9.25 2.4K
09:38 9.28 9.28 9.28 9.28 0.6K
09:41 9.26 9.26 9.26 9.26 0.7K
09:42 9.26 9.26 9.26 9.26 0.2K
09:43 9.26 9.26 9.26 9.26 2.6K
09:44 9.28 9.30 9.28 9.30 0.4K
09:45 9.29 9.29 9.27 9.27 3.0K
09:46 9.27 9.27 9.27 9.27 0.1K
09:47 9.26 9.26 9.25 9.25 0.8K
09:48 9.26 9.26 9.26 9.26 1.8K
09:49 9.26 9.26 9.26 9.26 1.8K
09:50 9.28 9.30 9.28 9.30 6.0K
09:52 9.29 9.29 9.29 9.29 0.4K
09:53 9.30 9.30 9.30 9.30 1.1K
09:54 9.32 9.32 9.32 9.32 1.1K
09:55 9.32 9.32 9.32 9.32 1.4K
09:56 9.32 9.32 9.31 9.31 3.6K
09:57 9.29 9.29 9.29 9.29 2.3K
10:00 9.24 9.24 9.21 9.21 12.1K
10:01 9.21 9.21 9.21 9.21 2.4K
10:02 9.22 9.22 9.22 9.22 0.5K
10:03 9.21 9.21 9.21 9.21 2.3K
10:04 9.22 9.22 9.22 9.22 2.4K
10:06 9.21 9.21 9.21 9.21 1.2K
10:07 9.20 9.20 9.20 9.20 1.1K
10:08 9.19 9.19 9.19 9.19 1.0K
10:09 9.19 9.19 9.19 9.19 0.2K
10:10 9.18 9.18 9.18 9.18 4.3K
10:11 9.20 9.20 9.20 9.20 0.6K
10:12 9.21 9.21 9.20 9.20 1.4K
10:13 9.19 9.19 9.19 9.19 1.7K
10:15 9.17 9.17 9.16 9.16 5.3K
10:18 9.23 9.23 9.23 9.23 2.9K
10:21 9.24 9.24 9.24 9.24 2.2K
10:22 9.23 9.23 9.23 9.23 0.8K
10:24 9.24 9.24 9.23 9.23 1.4K
10:26 9.23 9.23 9.23 9.23 1.0K
10:27 9.23 9.23 9.23 9.23 0.3K
10:28 9.24 9.24 9.24 9.24 0.8K
10:29 9.24 9.24 9.24 9.24 0.2K
10:30 9.25 9.25 9.25 9.25 1.1K
10:31 9.24 9.24 9.24 9.24 2.0K
10:32 9.24 9.24 9.24 9.24 0.4K
10:33 9.24 9.24 9.24 9.24 1.4K
10:34 9.24 9.24 9.24 9.24 1.5K
10:35 9.25 9.27 9.24 9.27 11.9K
10:36 9.27 9.27 9.27 9.27 2.7K
10:37 9.27 9.27 9.25 9.25 7.6K
10:38 9.24 9.24 9.23 9.23 2.1K
10:39 9.23 9.23 9.23 9.23 1.5K
10:40 9.22 9.22 9.22 9.22 1.2K
10:41 9.22 9.23 9.22 9.23 5.4K
10:42 9.23 9.25 9.23 9.25 3.3K
10:47 9.26 9.26 9.26 9.26 1.8K
10:48 9.24 9.24 9.23 9.23 3.1K
10:49 9.23 9.23 9.23 9.23 1.5K
10:52 9.25 9.25 9.25 9.25 1.4K
10:54 9.27 9.27 9.27 9.27 0.2K
10:55 9.26 9.26 9.26 9.26 2.3K
10:56 9.25 9.25 9.25 9.25 1.1K
10:57 9.25 9.25 9.25 9.25 1.0K
10:59 9.23 9.23 9.23 9.23 2.4K
11:01 9.26 9.26 9.25 9.25 1.0K
11:02 9.25 9.25 9.25 9.25 0.4K
11:04 9.25 9.25 9.25 9.25 0.4K
11:05 9.25 9.25 9.25 9.25 0.4K
11:06 9.25 9.25 9.25 9.25 0.2K
11:07 9.25 9.25 9.25 9.25 0.7K
11:09 9.24 9.24 9.24 9.24 1.3K
11:10 9.25 9.25 9.25 9.25 3.0K
11:14 9.25 9.25 9.25 9.25 0.4K
11:16 9.25 9.25 9.25 9.25 0.5K
11:18 9.24 9.24 9.24 9.24 2.3K
11:21 9.24 9.24 9.23 9.23 5.7K
11:23 9.23 9.23 9.23 9.23 0.8K
11:25 9.23 9.23 9.22 9.22 4.9K
11:26 9.22 9.23 9.22 9.23 6.7K
11:31 9.21 9.21 9.21 9.21 0.9K
11:32 9.21 9.21 9.21 9.21 0.8K
11:33 9.20 9.20 9.20 9.20 0.5K
11:34 9.20 9.20 9.20 9.20 1.0K
11:35 9.19 9.19 9.19 9.19 1.1K
11:36 9.18 9.18 9.18 9.18 1.8K
11:37 9.18 9.18 9.18 9.18 0.9K
11:38 9.18 9.18 9.18 9.18 0.6K
11:39 9.18 9.19 9.18 9.19 1.1K
11:40 9.18 9.18 9.18 9.18 1.6K
11:42 9.18 9.19 9.18 9.19 1.5K
11:43 9.18 9.18 9.18 9.18 1.1K
11:44 9.18 9.18 9.18 9.18 0.3K
11:45 9.18 9.19 9.18 9.19 1.6K
11:46 9.18 9.18 9.18 9.18 0.6K
11:47 9.19 9.19 9.19 9.19 0.5K
11:48 9.19 9.19 9.19 9.19 2.1K
11:49 9.19 9.19 9.18 9.18 3.6K
11:51 9.19 9.19 9.19 9.19 1.0K
11:52 9.19 9.19 9.19 9.19 1.1K
11:54 9.19 9.19 9.19 9.19 2.3K
11:57 9.19 9.19 9.19 9.19 0.6K
11:59 9.19 9.19 9.19 9.19 0.8K
12:00 9.19 9.19 9.19 9.19 1.6K
12:02 9.19 9.19 9.19 9.19 2.3K
12:03 9.19 9.19 9.19 9.19 4.3K
12:05 9.19 9.19 9.19 9.19 1.8K
12:08 9.20 9.20 9.20 9.20 0.1K
12:09 9.20 9.20 9.20 9.20 0.9K
12:10 9.20 9.20 9.20 9.20 2.1K
12:13 9.20 9.20 9.20 9.20 0.8K
12:15 9.19 9.19 9.19 9.19 1.6K
12:16 9.19 9.19 9.19 9.19 0.5K
12:17 9.19 9.19 9.19 9.19 0.7K
12:20 9.19 9.19 9.19 9.19 0.3K
12:22 9.19 9.19 9.19 9.19 0.2K
12:23 9.19 9.20 9.19 9.20 4.2K
12:24 9.20 9.20 9.20 9.20 0.3K
12:26 9.19 9.19 9.19 9.19 2.3K
12:27 9.18 9.18 9.18 9.18 3.1K
12:29 9.19 9.19 9.19 9.19 0.3K
12:30 9.19 9.19 9.19 9.19 0.3K
12:33 9.19 9.19 9.19 9.19 1.1K
12:35 9.19 9.19 9.19 9.19 0.6K
12:38 9.19 9.19 9.19 9.19 1.4K
12:40 9.18 9.18 9.18 9.18 3.1K
12:41 9.18 9.18 9.18 9.18 0.7K
12:42 9.18 9.18 9.18 9.18 2.6K
12:44 9.18 9.18 9.18 9.18 2.3K
12:45 9.18 9.18 9.18 9.18 1.3K
12:46 9.18 9.18 9.18 9.18 1.4K
12:47 9.18 9.18 9.18 9.18 0.3K
12:49 9.18 9.18 9.18 9.18 7.6K
12:50 9.19 9.19 9.18 9.18 2.9K
12:52 9.18 9.18 9.18 9.18 0.2K
12:53 9.18 9.18 9.18 9.18 4.8K
12:54 9.18 9.18 9.18 9.18 1.0K
12:55 9.17 9.17 9.17 9.17 4.2K
12:56 9.17 9.17 9.16 9.16 6.6K
12:57 9.16 9.16 9.15 9.15 2.7K
12:58 9.16 9.16 9.15 9.16 1.3K
12:59 9.16 9.16 9.16 9.16 1.6K
13:00 9.16 9.16 9.15 9.15 5.2K
13:01 9.15 9.15 9.15 9.15 0.8K
13:02 9.15 9.15 9.12 9.12 5.9K
13:03 9.12 9.12 9.12 9.12 1.2K
13:04 9.12 9.12 9.12 9.12 2.4K
13:05 9.10 9.10 9.10 9.10 3.6K
13:06 9.11 9.11 9.11 9.11 0.8K
13:07 9.11 9.11 9.10 9.10 4.2K
13:09 9.10 9.10 9.10 9.10 0.2K
13:10 9.08 9.09 9.08 9.08 6.4K
13:11 9.07 9.07 9.07 9.07 0.3K
13:12 9.07 9.08 9.05 9.08 23.0K
13:13 9.08 9.08 9.08 9.08 2.2K
13:15 9.09 9.09 9.09 9.09 2.8K
13:16 9.09 9.09 9.09 9.09 3.2K
13:18 9.09 9.10 9.09 9.10 3.7K
13:19 9.10 9.10 9.10 9.10 4.5K
13:20 9.08 9.09 9.08 9.08 4.6K
13:22 9.09 9.11 9.09 9.11 4.9K
13:23 9.11 9.11 9.11 9.11 0.7K
13:24 9.11 9.12 9.11 9.12 0.9K
13:25 9.12 9.12 9.12 9.12 4.8K
13:26 9.10 9.11 9.10 9.11 0.7K
13:27 9.11 9.11 9.11 9.11 3.8K
13:28 9.09 9.10 9.09 9.10 1.1K
13:29 9.08 9.09 9.08 9.09 8.0K
13:30 9.08 9.08 9.08 9.08 0.5K
13:31 9.09 9.09 9.08 9.08 4.3K
13:32 9.08 9.08 9.07 9.08 4.6K
13:35 9.08 9.09 9.08 9.09 3.7K
13:37 9.09 9.09 9.08 9.08 8.9K
13:38 9.08 9.08 9.08 9.08 0.3K
13:39 9.08 9.08 9.08 9.08 2.2K
13:41 9.08 9.08 9.08 9.08 3.5K
13:42 9.09 9.09 9.09 9.09 1.9K
13:43 9.09 9.09 9.09 9.09 0.2K
13:45 9.10 9.10 9.10 9.10 2.1K
13:46 9.10 9.10 9.10 9.10 15.0K
13:47 9.10 9.10 9.09 9.09 1.4K
13:48 9.10 9.14 9.10 9.14 36.2K
13:49 9.14 9.14 9.13 9.13 12.2K
13:50 9.13 9.13 9.13 9.13 7.4K
13:51 9.13 9.13 9.13 9.13 0.5K
13:52 9.12 9.12 9.12 9.12 14.8K
13:53 9.12 9.12 9.12 9.12 0.5K
13:55 9.12 9.12 9.11 9.11 4.0K
13:57 9.11 9.11 9.11 9.11 3.1K
13:59 9.12 9.12 9.12 9.12 1.5K
14:00 9.12 9.12 9.12 9.12 2.6K
14:04 9.13 9.13 9.12 9.12 0.3K
14:05 9.13 9.13 9.12 9.12 5.9K
14:07 9.12 9.13 9.12 9.13 2.6K
14:08 9.13 9.13 9.13 9.13 0.5K
14:10 9.13 9.13 9.13 9.13 0.5K
14:12 9.13 9.13 9.13 9.13 0.3K
14:13 9.13 9.13 9.13 9.13 0.5K
14:14 9.12 9.13 9.12 9.13 4.7K
14:16 9.11 9.11 9.11 9.11 0.6K
14:17 9.12 9.12 9.11 9.11 3.4K
14:18 9.10 9.10 9.10 9.10 4.8K
14:19 9.10 9.10 9.10 9.10 3.3K
14:22 9.07 9.07 9.06 9.07 3.1K
14:23 9.06 9.06 9.06 9.06 4.7K
14:25 9.05 9.05 9.05 9.05 0.7K
14:26 9.05 9.05 9.05 9.05 0.6K
14:28 9.04 9.04 9.04 9.04 1.2K
14:29 9.04 9.04 9.04 9.04 0.7K
14:30 9.04 9.04 9.04 9.04 1.0K
14:31 9.04 9.04 9.04 9.04 0.3K
14:32 9.04 9.04 9.03 9.03 3.6K
14:34 9.04 9.04 9.04 9.04 0.1K
14:35 9.04 9.04 9.03 9.03 2.3K
14:37 9.02 9.02 9.02 9.02 0.2K
14:38 9.02 9.02 9.02 9.02 5.7K
14:41 9.03 9.03 9.03 9.03 0.4K
14:42 9.03 9.03 9.03 9.03 1.9K
14:43 9.03 9.04 9.03 9.03 7.1K
14:44 9.03 9.03 9.03 9.03 0.9K
14:45 9.04 9.04 9.02 9.02 0.6K
14:46 9.02 9.02 9.02 9.02 0.6K
14:47 9.01 9.01 9.01 9.01 1.8K
14:49 9.02 9.02 9.02 9.02 0.9K
14:51 9.02 9.02 9.02 9.02 4.1K
14:52 9.03 9.03 9.02 9.02 6.3K
14:53 9.02 9.02 9.01 9.02 0.7K
14:54 9.02 9.02 9.02 9.02 1.0K
14:55 9.02 9.02 9.00 9.00 7.1K
14:56 9.00 9.00 8.98 8.98 4.3K
14:57 8.98 8.98 8.98 8.98 5.9K
14:58 8.98 8.98 8.97 8.97 2.8K
14:59 8.97 8.98 8.97 8.98 2.8K
15:00 8.95 8.95 8.95 8.95 2.1K
15:01 8.96 8.96 8.96 8.96 3.5K
15:02 8.96 8.97 8.96 8.97 5.0K
15:03 8.97 8.97 8.97 8.97 1.8K
15:04 8.96 8.97 8.96 8.97 4.6K
15:05 8.97 8.99 8.97 8.99 6.1K
15:07 8.99 8.99 8.99 8.99 3.5K
15:09 8.97 8.97 8.97 8.97 0.5K
15:10 8.96 8.96 8.95 8.95 1.1K
15:11 8.96 8.96 8.96 8.96 1.7K
15:12 8.96 8.96 8.95 8.96 3.2K
15:13 8.96 8.97 8.96 8.97 6.3K
15:14 8.97 8.97 8.97 8.97 1.8K
15:16 8.97 8.98 8.97 8.98 4.9K
15:18 8.98 8.98 8.97 8.97 5.9K
15:19 8.97 8.97 8.97 8.97 1.9K
15:20 8.97 8.97 8.97 8.97 3.7K
15:21 8.97 8.98 8.97 8.98 4.4K
15:22 8.98 8.98 8.98 8.98 1.1K
15:23 8.98 8.98 8.98 8.98 6.6K
15:24 8.98 8.98 8.98 8.98 0.3K
15:25 8.98 8.98 8.98 8.98 3.8K
15:26 8.98 8.98 8.98 8.98 0.4K
15:27 8.97 8.97 8.97 8.97 0.8K
15:28 8.98 8.98 8.97 8.97 3.7K
15:29 8.97 8.97 8.96 8.96 0.7K
15:30 8.98 8.98 8.97 8.97 5.8K
15:31 8.99 8.99 8.99 8.99 2.6K
15:32 8.98 8.98 8.98 8.98 5.1K
15:33 8.97 8.97 8.97 8.97 2.6K
15:34 8.97 8.97 8.97 8.97 1.5K
15:35 8.97 8.97 8.96 8.96 0.6K
15:36 8.97 8.98 8.97 8.98 5.3K
15:37 8.98 8.98 8.98 8.98 12.4K
15:39 8.98 8.98 8.98 8.98 6.3K
15:40 8.97 8.97 8.97 8.97 0.5K
15:41 8.97 8.97 8.96 8.97 2.6K
15:42 8.97 8.97 8.97 8.97 3.3K
15:44 8.96 8.96 8.94 8.94 10.7K
15:45 8.94 8.95 8.94 8.95 6.3K
15:46 8.95 8.95 8.95 8.95 1.2K
15:47 8.96 8.96 8.96 8.96 7.4K
15:48 8.97 8.97 8.97 8.97 0.9K
15:49 8.97 8.97 8.96 8.96 8.1K
15:50 8.97 8.97 8.96 8.96 4.0K
15:51 8.96 8.97 8.95 8.95 12.4K
15:52 8.94 8.95 8.94 8.95 1.8K
15:53 8.95 8.95 8.95 8.95 6.0K
15:54 8.96 8.97 8.96 8.97 11.7K
15:55 8.97 8.97 8.97 8.97 3.4K
15:56 8.97 8.97 8.95 8.96 10.0K
15:57 8.95 8.95 8.94 8.94 11.1K
15:58 8.95 8.95 8.94 8.95 26.5K
15:59 8.95 8.97 8.95 8.97 21.1K
16:00 8.97 8.97 8.95 8.95 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available