SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.35 9.35 4.6K
09:32 9.35 9.35 9.35 9.35 0.3K
09:33 9.35 9.36 9.35 9.36 1.5K
09:35 9.36 9.36 9.36 9.36 1.2K
09:36 9.37 9.37 9.37 9.37 1.1K
09:38 9.36 9.36 9.36 9.36 1.5K
09:39 9.35 9.35 9.35 9.35 1.8K
09:41 9.34 9.34 9.34 9.34 1.2K
09:42 9.32 9.32 9.32 9.32 1.5K
09:44 9.31 9.31 9.31 9.31 1.9K
09:46 9.32 9.32 9.32 9.32 0.1K
09:47 9.32 9.32 9.32 9.32 3.6K
09:48 9.33 9.33 9.33 9.33 0.4K
09:49 9.32 9.32 9.32 9.32 1.0K
09:50 9.30 9.30 9.30 9.30 3.9K
09:52 9.30 9.30 9.30 9.30 0.3K
09:53 9.28 9.29 9.28 9.29 1.1K
09:54 9.29 9.29 9.29 9.29 0.8K
09:55 9.30 9.30 9.30 9.30 2.0K
09:56 9.28 9.28 9.26 9.26 2.9K
09:59 9.26 9.26 9.26 9.26 3.2K
10:00 9.24 9.26 9.24 9.26 0.8K
10:01 9.26 9.26 9.26 9.26 3.6K
10:04 9.24 9.25 9.24 9.25 3.7K
10:05 9.24 9.24 9.22 9.22 1.4K
10:06 9.23 9.23 9.23 9.23 1.4K
10:07 9.26 9.26 9.26 9.26 0.8K
10:08 9.26 9.26 9.24 9.24 1.5K
10:09 9.23 9.24 9.23 9.24 1.2K
10:10 9.25 9.26 9.25 9.26 2.2K
10:11 9.26 9.26 9.24 9.26 2.6K
10:12 9.27 9.27 9.27 9.27 2.6K
10:13 9.27 9.27 9.26 9.26 4.9K
10:15 9.24 9.25 9.24 9.25 2.0K
10:16 9.26 9.26 9.25 9.25 2.4K
10:17 9.25 9.25 9.25 9.25 0.1K
10:18 9.25 9.25 9.24 9.24 2.2K
10:19 9.25 9.25 9.25 9.25 0.2K
10:20 9.25 9.25 9.25 9.25 1.4K
10:21 9.25 9.25 9.25 9.25 4.4K
10:22 9.25 9.25 9.24 9.24 2.7K
10:24 9.24 9.24 9.23 9.23 1.2K
10:25 9.22 9.22 9.22 9.22 0.6K
10:26 9.21 9.22 9.21 9.22 2.3K
10:27 9.24 9.24 9.23 9.23 3.0K
10:29 9.25 9.25 9.24 9.24 1.6K
10:30 9.22 9.22 9.21 9.21 2.9K
10:31 9.22 9.22 9.22 9.22 1.8K
10:32 9.24 9.24 9.24 9.24 0.1K
10:33 9.24 9.24 9.23 9.23 0.6K
10:34 9.24 9.24 9.22 9.22 1.3K
10:35 9.22 9.22 9.21 9.21 0.5K
10:36 9.21 9.21 9.21 9.21 2.2K
10:37 9.22 9.22 9.22 9.22 0.7K
10:39 9.22 9.22 9.22 9.22 2.6K
10:40 9.21 9.21 9.21 9.21 1.0K
10:41 9.22 9.22 9.22 9.22 1.6K
10:42 9.20 9.20 9.18 9.18 15.0K
10:43 9.17 9.17 9.17 9.17 4.4K
10:44 9.17 9.17 9.17 9.17 0.6K
10:45 9.16 9.16 9.16 9.16 1.2K
10:46 9.15 9.16 9.15 9.15 4.3K
10:48 9.14 9.14 9.14 9.14 1.4K
10:50 9.14 9.14 9.13 9.13 3.6K
10:51 9.12 9.12 9.11 9.11 4.3K
10:52 9.10 9.10 9.10 9.10 1.5K
10:53 9.11 9.11 9.11 9.11 3.6K
10:54 9.10 9.10 9.10 9.10 0.7K
10:55 9.10 9.12 9.10 9.11 29.4K
10:57 9.11 9.11 9.11 9.11 1.0K
10:58 9.10 9.10 9.10 9.10 4.0K
10:59 9.10 9.10 9.10 9.10 0.4K
11:00 9.10 9.10 9.08 9.08 4.2K
11:01 9.08 9.08 9.07 9.07 2.9K
11:03 9.06 9.06 9.06 9.06 1.9K
11:04 9.06 9.07 9.06 9.07 0.9K
11:05 9.07 9.07 9.07 9.07 4.2K
11:06 9.07 9.07 9.07 9.07 1.1K
11:07 9.08 9.10 9.08 9.09 7.7K
11:08 9.08 9.08 9.07 9.07 3.3K
11:09 9.07 9.09 9.07 9.09 3.9K
11:10 9.09 9.09 9.09 9.09 0.8K
11:11 9.09 9.09 9.09 9.09 0.7K
11:12 9.10 9.10 9.09 9.09 1.8K
11:13 9.09 9.10 9.09 9.10 1.8K
11:15 9.11 9.11 9.11 9.11 2.3K
11:16 9.10 9.10 9.09 9.09 2.7K
11:17 9.09 9.09 9.09 9.09 1.4K
11:19 9.08 9.09 9.08 9.09 0.9K
11:20 9.08 9.08 9.08 9.08 0.8K
11:21 9.09 9.09 9.08 9.08 4.6K
11:25 9.08 9.08 9.08 9.08 1.6K
11:26 9.08 9.08 9.07 9.07 2.5K
11:27 9.06 9.08 9.06 9.08 3.6K
11:28 9.08 9.08 9.08 9.08 3.2K
11:29 9.08 9.08 9.07 9.07 0.4K
11:30 9.08 9.08 9.07 9.08 19.5K
11:31 9.08 9.08 9.08 9.08 1.5K
11:32 9.08 9.08 9.07 9.07 1.7K
11:33 9.06 9.06 9.06 9.06 2.5K
11:34 9.06 9.06 9.06 9.06 1.1K
11:35 9.06 9.06 9.06 9.06 3.0K
11:36 9.07 9.08 9.06 9.08 3.4K
11:37 9.08 9.12 9.08 9.12 14.9K
11:38 9.11 9.11 9.11 9.11 0.8K
11:39 9.10 9.10 9.09 9.09 3.5K
11:42 9.09 9.09 9.09 9.09 0.6K
11:43 9.10 9.10 9.10 9.10 0.9K
11:44 9.09 9.09 9.09 9.09 1.0K
11:45 9.09 9.09 9.09 9.09 0.8K
11:46 9.08 9.08 9.08 9.08 0.2K
11:47 9.09 9.10 9.09 9.10 4.3K
11:49 9.09 9.09 9.09 9.09 0.3K
11:50 9.09 9.09 9.08 9.08 1.9K
11:53 9.09 9.09 9.09 9.09 0.5K
11:54 9.09 9.09 9.09 9.09 1.2K
11:55 9.09 9.09 9.09 9.09 1.5K
11:56 9.09 9.09 9.09 9.09 0.5K
11:57 9.09 9.09 9.08 9.09 2.1K
11:58 9.09 9.09 9.09 9.09 0.5K
11:59 9.08 9.08 9.08 9.08 4.0K
12:02 9.07 9.07 9.07 9.07 0.5K
12:03 9.08 9.08 9.07 9.07 1.4K
12:04 9.07 9.07 9.07 9.07 2.9K
12:06 9.07 9.08 9.07 9.08 0.9K
12:07 9.08 9.08 9.08 9.08 4.8K
12:08 9.08 9.08 9.07 9.08 15.0K
12:09 9.07 9.07 9.07 9.07 4.7K
12:10 9.07 9.07 9.07 9.07 4.2K
12:12 9.10 9.11 9.10 9.11 3.2K
12:13 9.11 9.11 9.10 9.10 0.7K
12:14 9.11 9.11 9.11 9.11 0.7K
12:15 9.10 9.10 9.10 9.10 1.4K
12:16 9.11 9.11 9.11 9.11 3.2K
12:17 9.11 9.11 9.11 9.11 0.3K
12:18 9.11 9.12 9.11 9.12 2.2K
12:19 9.12 9.12 9.12 9.12 1.5K
12:20 9.12 9.12 9.11 9.11 1.7K
12:21 9.10 9.10 9.10 9.10 0.5K
12:22 9.10 9.11 9.10 9.11 0.8K
12:23 9.11 9.11 9.11 9.11 0.2K
12:24 9.11 9.11 9.11 9.11 2.7K
12:25 9.11 9.12 9.11 9.12 4.8K
12:27 9.12 9.12 9.12 9.12 0.2K
12:28 9.11 9.11 9.11 9.11 0.3K
12:29 9.12 9.12 9.12 9.12 0.5K
12:30 9.11 9.11 9.11 9.11 3.6K
12:31 9.12 9.12 9.12 9.12 1.5K
12:32 9.12 9.12 9.12 9.12 1.7K
12:34 9.11 9.11 9.11 9.11 0.2K
12:35 9.11 9.11 9.10 9.11 3.5K
12:37 9.12 9.12 9.12 9.12 0.2K
12:38 9.11 9.11 9.11 9.11 2.2K
12:40 9.13 9.13 9.12 9.12 10.5K
12:43 9.13 9.13 9.13 9.13 2.4K
12:44 9.13 9.14 9.13 9.14 4.7K
12:45 9.13 9.13 9.13 9.13 1.7K
12:49 9.13 9.13 9.13 9.13 3.1K
12:51 9.13 9.13 9.13 9.13 2.1K
12:52 9.14 9.14 9.14 9.14 0.1K
12:53 9.13 9.13 9.13 9.13 0.5K
12:54 9.14 9.14 9.14 9.14 1.8K
12:55 9.14 9.14 9.13 9.14 1.1K
12:56 9.14 9.14 9.13 9.13 1.0K
12:57 9.13 9.16 9.13 9.15 12.1K
12:58 9.15 9.15 9.15 9.15 3.6K
13:01 9.14 9.14 9.14 9.14 1.0K
13:03 9.13 9.13 9.13 9.13 1.0K
13:05 9.13 9.13 9.13 9.13 1.3K
13:07 9.15 9.15 9.15 9.15 2.5K
13:09 9.15 9.15 9.15 9.15 3.0K
13:11 9.15 9.15 9.15 9.15 0.7K
13:12 9.14 9.14 9.14 9.14 0.5K
13:15 9.14 9.14 9.14 9.14 0.3K
13:16 9.15 9.15 9.15 9.15 3.4K
13:17 9.15 9.15 9.14 9.14 4.1K
13:19 9.15 9.15 9.15 9.15 3.6K
13:20 9.14 9.15 9.14 9.15 2.5K
13:21 9.15 9.15 9.14 9.15 1.0K
13:22 9.15 9.16 9.15 9.16 4.4K
13:24 9.15 9.15 9.14 9.14 3.0K
13:25 9.15 9.15 9.15 9.15 0.6K
13:27 9.15 9.15 9.15 9.15 0.3K
13:28 9.14 9.14 9.14 9.14 0.4K
13:29 9.15 9.15 9.13 9.13 3.4K
13:30 9.13 9.13 9.12 9.12 3.0K
13:31 9.12 9.12 9.12 9.12 1.2K
13:32 9.12 9.12 9.12 9.12 3.8K
13:35 9.11 9.11 9.11 9.11 1.3K
13:39 9.11 9.11 9.10 9.10 3.8K
13:41 9.10 9.10 9.10 9.10 3.9K
13:43 9.11 9.11 9.10 9.10 2.8K
13:44 9.09 9.10 9.09 9.10 0.5K
13:45 9.09 9.09 9.09 9.09 0.9K
13:46 9.08 9.08 9.08 9.08 0.6K
13:47 9.09 9.09 9.09 9.09 1.1K
13:48 9.08 9.08 9.08 9.08 1.1K
13:50 9.09 9.09 9.09 9.09 0.9K
13:53 9.08 9.08 9.08 9.08 0.3K
13:54 9.09 9.09 9.09 9.09 3.5K
13:58 9.08 9.08 9.08 9.08 3.1K
13:59 9.08 9.08 9.08 9.08 0.2K
14:00 9.08 9.08 9.07 9.08 13.4K
14:01 9.09 9.09 9.09 9.09 1.5K
14:03 9.08 9.09 9.08 9.09 0.5K
14:04 9.09 9.09 9.09 9.09 0.6K
14:06 9.09 9.09 9.09 9.09 3.3K
14:07 9.10 9.10 9.10 9.10 0.2K
14:08 9.11 9.11 9.11 9.11 3.6K
14:09 9.11 9.11 9.11 9.11 0.6K
14:10 9.11 9.11 9.11 9.11 1.2K
14:11 9.11 9.13 9.11 9.13 2.5K
14:12 9.13 9.13 9.13 9.13 2.1K
14:14 9.12 9.12 9.12 9.12 2.4K
14:15 9.12 9.12 9.12 9.12 1.8K
14:17 9.12 9.12 9.11 9.11 1.6K
14:18 9.11 9.11 9.11 9.11 2.3K
14:20 9.12 9.12 9.12 9.12 0.6K
14:21 9.11 9.11 9.11 9.11 2.4K
14:22 9.09 9.09 9.09 9.09 0.4K
14:23 9.09 9.09 9.09 9.09 0.2K
14:24 9.10 9.10 9.09 9.09 2.0K
14:26 9.10 9.10 9.10 9.10 0.9K
14:27 9.10 9.11 9.10 9.11 3.1K
14:28 9.11 9.11 9.11 9.11 0.1K
14:29 9.10 9.10 9.10 9.10 2.7K
14:30 9.10 9.11 9.10 9.11 3.1K
14:31 9.11 9.11 9.11 9.11 0.8K
14:33 9.12 9.12 9.12 9.12 3.5K
14:35 9.12 9.12 9.11 9.11 0.6K
14:36 9.11 9.11 9.11 9.11 2.3K
14:38 9.11 9.11 9.11 9.11 0.5K
14:39 9.11 9.11 9.11 9.11 4.2K
14:40 9.11 9.11 9.11 9.11 0.6K
14:41 9.12 9.12 9.11 9.11 1.8K
14:43 9.11 9.11 9.11 9.11 2.3K
14:44 9.11 9.11 9.11 9.11 4.0K
14:46 9.11 9.11 9.11 9.11 0.4K
14:47 9.11 9.12 9.11 9.12 0.6K
14:49 9.11 9.11 9.11 9.11 1.7K
14:50 9.10 9.10 9.10 9.10 1.5K
14:51 9.10 9.10 9.10 9.10 1.7K
14:52 9.10 9.10 9.08 9.08 1.1K
14:53 9.09 9.09 9.09 9.09 4.2K
14:54 9.09 9.09 9.09 9.09 1.0K
14:55 9.09 9.10 9.09 9.09 4.4K
14:56 9.10 9.10 9.10 9.10 3.0K
14:59 9.08 9.09 9.08 9.09 0.9K
15:00 9.08 9.08 9.08 9.08 5.6K
15:01 9.08 9.08 9.08 9.08 0.6K
15:02 9.08 9.08 9.08 9.08 0.9K
15:03 9.08 9.08 9.08 9.08 0.5K
15:05 9.09 9.10 9.09 9.10 5.9K
15:06 9.10 9.10 9.10 9.10 0.1K
15:07 9.09 9.09 9.09 9.09 3.3K
15:09 9.07 9.07 9.07 9.07 0.2K
15:10 9.07 9.07 9.07 9.07 2.2K
15:13 9.07 9.07 9.07 9.07 1.4K
15:15 9.07 9.07 9.06 9.06 1.2K
15:16 9.06 9.07 9.06 9.06 2.0K
15:18 9.07 9.07 9.07 9.07 10.7K
15:20 9.07 9.07 9.07 9.07 1.5K
15:21 9.06 9.07 9.06 9.06 2.1K
15:23 9.07 9.07 9.07 9.07 1.1K
15:24 9.07 9.07 9.05 9.05 3.6K
15:25 9.05 9.06 9.05 9.06 9.9K
15:26 9.06 9.06 9.06 9.06 3.2K
15:27 9.07 9.07 9.07 9.07 1.1K
15:29 9.06 9.06 9.06 9.06 3.3K
15:30 9.05 9.06 9.05 9.06 2.7K
15:32 9.05 9.05 9.05 9.05 3.7K
15:33 9.05 9.05 9.04 9.04 1.2K
15:34 9.05 9.05 9.05 9.05 0.3K
15:35 9.04 9.04 9.03 9.03 2.5K
15:36 9.04 9.04 9.04 9.04 1.8K
15:37 9.03 9.04 9.03 9.04 8.9K
15:38 9.05 9.05 9.05 9.05 1.1K
15:39 9.05 9.06 9.05 9.06 4.2K
15:40 9.05 9.05 9.05 9.05 4.5K
15:41 9.05 9.07 9.04 9.07 12.1K
15:42 9.07 9.07 9.06 9.06 4.6K
15:43 9.06 9.06 9.05 9.05 1.6K
15:44 9.07 9.07 9.07 9.07 6.1K
15:45 9.07 9.09 9.07 9.09 7.6K
15:46 9.08 9.09 9.08 9.08 6.9K
15:48 9.08 9.08 9.08 9.08 4.5K
15:49 9.08 9.08 9.08 9.08 3.5K
15:50 9.07 9.07 9.05 9.06 10.3K
15:51 9.05 9.05 9.05 9.05 2.9K
15:52 9.06 9.06 9.05 9.06 3.9K
15:53 9.05 9.06 9.05 9.06 3.1K
15:54 9.06 9.06 9.05 9.06 3.9K
15:55 9.05 9.06 9.04 9.04 11.5K
15:56 9.05 9.05 9.04 9.05 7.4K
15:57 9.04 9.05 9.04 9.04 9.4K
15:58 9.05 9.05 9.04 9.04 17.7K
15:59 9.04 9.06 9.03 9.06 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available