SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.07 8.99 9.07 9.2K
09:32 9.07 9.07 9.07 9.07 2.8K
09:33 9.07 9.10 9.07 9.07 1.4K
09:34 9.07 9.07 9.07 9.07 0.6K
09:35 9.00 9.00 9.00 9.00 0.8K
09:37 9.03 9.03 9.03 9.03 1.2K
09:38 9.03 9.03 9.03 9.03 1.4K
09:39 9.03 9.03 9.03 9.03 4.2K
09:41 9.01 9.03 9.01 9.03 2.3K
09:43 9.03 9.04 9.03 9.04 11.3K
09:44 9.03 9.03 9.01 9.01 2.9K
09:45 9.00 9.01 9.00 9.01 2.6K
09:46 9.01 9.01 9.01 9.01 2.0K
09:47 9.01 9.01 9.01 9.01 0.2K
09:49 9.01 9.01 9.01 9.01 1.0K
09:51 9.00 9.00 9.00 9.00 0.2K
09:52 9.01 9.02 9.01 9.02 6.1K
09:53 9.02 9.02 9.02 9.02 0.4K
09:55 9.04 9.04 9.04 9.04 3.0K
09:58 9.05 9.05 9.05 9.05 0.1K
09:59 9.05 9.05 9.05 9.05 0.2K
10:00 9.04 9.04 9.03 9.03 2.8K
10:01 9.03 9.03 9.03 9.03 2.2K
10:02 9.03 9.03 9.03 9.03 2.5K
10:03 9.04 9.04 9.04 9.04 3.4K
10:05 9.03 9.03 9.03 9.03 0.4K
10:06 9.04 9.04 9.04 9.04 3.0K
10:07 9.05 9.05 9.05 9.05 3.6K
10:08 9.05 9.05 9.05 9.05 0.5K
10:09 9.04 9.04 9.03 9.03 2.3K
10:10 9.02 9.02 9.02 9.02 0.7K
10:11 9.01 9.01 8.99 8.99 2.0K
10:12 9.00 9.01 9.00 9.01 1.3K
10:13 9.01 9.01 9.01 9.01 1.0K
10:15 9.02 9.02 9.02 9.02 0.7K
10:16 9.02 9.04 9.02 9.04 6.1K
10:19 9.03 9.04 9.03 9.04 3.8K
10:20 9.04 9.04 9.04 9.04 0.2K
10:21 9.04 9.06 9.04 9.06 2.4K
10:24 9.06 9.07 9.06 9.07 2.1K
10:25 9.07 9.07 9.07 9.07 0.6K
10:26 9.07 9.07 9.07 9.07 0.5K
10:27 9.06 9.06 9.06 9.06 1.4K
10:29 9.07 9.07 9.07 9.07 0.2K
10:30 9.06 9.07 9.06 9.07 0.6K
10:31 9.06 9.06 9.06 9.06 4.8K
10:33 9.06 9.06 9.06 9.06 1.2K
10:34 9.07 9.07 9.06 9.06 1.2K
10:35 9.06 9.07 9.06 9.06 1.4K
10:36 9.07 9.07 9.07 9.07 0.5K
10:37 9.07 9.07 9.07 9.07 2.0K
10:39 9.07 9.07 9.07 9.07 0.6K
10:40 9.07 9.08 9.07 9.08 4.9K
10:41 9.09 9.09 9.09 9.09 0.9K
10:42 9.09 9.09 9.08 9.08 3.5K
10:43 9.08 9.08 9.07 9.07 4.5K
10:45 9.06 9.06 9.05 9.06 3.1K
10:47 9.06 9.06 9.05 9.05 3.2K
10:48 9.05 9.05 9.05 9.05 1.9K
10:49 9.04 9.04 9.04 9.04 2.3K
10:50 9.03 9.03 9.03 9.03 0.6K
10:51 9.03 9.04 9.03 9.04 2.6K
10:52 9.04 9.04 9.04 9.04 1.7K
10:54 9.04 9.04 9.04 9.04 4.1K
10:56 9.05 9.05 9.05 9.05 1.6K
10:57 9.04 9.04 9.04 9.04 2.6K
10:58 9.04 9.04 9.02 9.02 3.0K
10:59 9.02 9.02 9.02 9.02 1.6K
11:00 9.02 9.03 9.02 9.02 10.7K
11:03 9.02 9.02 9.02 9.02 0.5K
11:04 9.02 9.03 9.02 9.03 3.6K
11:08 9.03 9.03 9.03 9.03 4.5K
11:09 9.03 9.03 9.03 9.03 2.7K
11:11 9.04 9.04 9.04 9.04 1.5K
11:12 9.04 9.04 9.04 9.04 1.7K
11:13 9.04 9.04 9.04 9.04 2.2K
11:14 9.05 9.06 9.05 9.06 2.2K
11:15 9.06 9.07 9.06 9.07 2.0K
11:16 9.07 9.07 9.07 9.07 1.4K
11:17 9.07 9.07 9.07 9.07 1.4K
11:19 9.07 9.07 9.07 9.07 2.8K
11:21 9.09 9.09 9.08 9.08 10.4K
11:22 9.07 9.07 9.07 9.07 4.5K
11:23 9.07 9.07 9.07 9.07 4.0K
11:26 9.09 9.09 9.09 9.09 1.3K
11:27 9.09 9.09 9.09 9.09 0.8K
11:28 9.08 9.08 9.08 9.08 1.4K
11:29 9.08 9.08 9.07 9.07 2.0K
11:30 9.07 9.08 9.07 9.08 2.8K
11:32 9.07 9.07 9.07 9.07 0.9K
11:33 9.07 9.07 9.07 9.07 1.4K
11:34 9.07 9.07 9.07 9.07 2.2K
11:35 9.07 9.07 9.07 9.07 1.1K
11:36 9.07 9.07 9.07 9.07 0.8K
11:37 9.07 9.08 9.07 9.08 2.4K
11:38 9.07 9.07 9.07 9.07 1.1K
11:40 9.09 9.10 9.09 9.10 10.1K
11:41 9.09 9.09 9.09 9.09 5.0K
11:44 9.09 9.09 9.08 9.08 4.0K
11:45 9.08 9.08 9.08 9.08 1.4K
11:46 9.06 9.06 9.04 9.04 9.6K
11:47 9.03 9.04 9.03 9.03 3.6K
11:48 9.03 9.05 9.03 9.05 5.1K
11:49 9.04 9.04 9.04 9.04 0.9K
11:50 9.03 9.03 9.03 9.03 0.2K
11:51 9.05 9.05 9.04 9.05 6.4K
11:52 9.05 9.05 9.05 9.05 1.7K
11:53 9.05 9.05 9.05 9.05 2.9K
11:54 9.05 9.05 9.05 9.05 1.7K
11:55 9.05 9.05 9.05 9.05 8.5K
11:56 9.05 9.05 9.05 9.05 2.8K
11:58 9.05 9.05 9.04 9.04 1.8K
12:00 9.05 9.05 9.04 9.05 3.9K
12:01 9.05 9.05 9.05 9.05 0.3K
12:02 9.05 9.05 9.05 9.05 1.8K
12:03 9.04 9.05 9.04 9.05 1.3K
12:05 9.05 9.05 9.04 9.04 11.9K
12:06 9.04 9.04 9.04 9.04 3.7K
12:07 9.04 9.04 9.04 9.04 1.1K
12:08 9.04 9.04 9.04 9.04 0.8K
12:09 9.04 9.04 9.04 9.04 2.8K
12:11 9.05 9.06 9.05 9.06 12.1K
12:12 9.06 9.06 9.06 9.06 0.2K
12:13 9.06 9.06 9.06 9.06 2.0K
12:14 9.06 9.07 9.06 9.07 2.4K
12:15 9.07 9.07 9.07 9.07 0.9K
12:16 9.07 9.07 9.07 9.07 1.2K
12:17 9.07 9.07 9.07 9.07 1.9K
12:19 9.07 9.07 9.07 9.07 1.8K
12:20 9.07 9.07 9.07 9.07 0.8K
12:21 9.07 9.07 9.07 9.07 1.0K
12:22 9.07 9.07 9.06 9.06 6.4K
12:23 9.06 9.06 9.06 9.06 7.4K
12:24 9.06 9.06 9.05 9.05 0.6K
12:25 9.06 9.06 9.06 9.06 3.1K
12:26 9.06 9.07 9.06 9.07 1.8K
12:27 9.07 9.07 9.07 9.07 0.7K
12:28 9.07 9.07 9.07 9.07 0.5K
12:29 9.07 9.07 9.07 9.07 1.4K
12:30 9.07 9.08 9.07 9.08 3.6K
12:31 9.08 9.08 9.08 9.08 1.2K
12:32 9.08 9.08 9.08 9.08 0.8K
12:33 9.07 9.07 9.07 9.07 8.1K
12:34 9.08 9.08 9.08 9.08 1.3K
12:36 9.07 9.07 9.07 9.07 3.5K
12:37 9.06 9.06 9.06 9.06 3.8K
12:40 9.06 9.06 9.06 9.06 0.3K
12:41 9.06 9.06 9.06 9.06 1.5K
12:42 9.05 9.05 9.05 9.05 1.4K
12:43 9.05 9.05 9.05 9.05 0.9K
12:44 9.04 9.04 9.04 9.04 2.4K
12:45 9.04 9.05 9.04 9.05 3.0K
12:46 9.04 9.04 9.04 9.04 0.5K
12:47 9.05 9.05 9.05 9.05 0.5K
12:48 9.05 9.05 9.05 9.05 0.5K
12:49 9.05 9.05 9.05 9.05 1.2K
12:50 9.04 9.04 9.04 9.04 2.3K
12:52 9.04 9.04 9.04 9.04 0.4K
12:53 9.04 9.05 9.04 9.05 3.5K
12:54 9.06 9.06 9.06 9.06 0.4K
12:55 9.06 9.06 9.06 9.06 0.7K
12:56 9.06 9.06 9.06 9.06 1.4K
12:57 9.06 9.06 9.06 9.06 2.0K
12:58 9.06 9.06 9.06 9.06 2.2K
12:59 9.06 9.07 9.06 9.07 2.8K
13:00 9.06 9.06 9.06 9.06 4.8K
13:04 9.06 9.06 9.06 9.06 2.1K
13:06 9.05 9.05 9.05 9.05 3.5K
13:08 9.04 9.04 9.04 9.04 0.7K
13:09 9.04 9.04 9.04 9.04 2.4K
13:10 9.04 9.06 9.04 9.06 2.9K
13:11 9.06 9.06 9.06 9.06 2.1K
13:13 9.06 9.07 9.06 9.07 7.0K
13:14 9.07 9.07 9.07 9.07 1.4K
13:17 9.07 9.07 9.07 9.07 0.8K
13:18 9.06 9.06 9.06 9.06 2.8K
13:19 9.05 9.05 9.04 9.04 5.9K
13:20 9.04 9.04 9.04 9.04 2.9K
13:21 9.05 9.05 9.05 9.05 2.1K
13:22 9.07 9.07 9.07 9.07 1.8K
13:23 9.08 9.08 9.08 9.08 0.4K
13:24 9.08 9.08 9.08 9.08 0.6K
13:25 9.08 9.08 9.08 9.08 1.6K
13:26 9.09 9.09 9.09 9.09 0.9K
13:27 9.08 9.09 9.08 9.09 0.9K
13:28 9.08 9.09 9.08 9.08 2.3K
13:29 9.09 9.09 9.09 9.09 1.4K
13:31 9.09 9.09 9.09 9.09 1.2K
13:32 9.09 9.09 9.09 9.09 1.8K
13:33 9.09 9.09 9.09 9.09 2.0K
13:34 9.11 9.11 9.11 9.11 1.2K
13:35 9.12 9.12 9.12 9.12 2.5K
13:36 9.14 9.14 9.14 9.14 0.7K
13:37 9.14 9.14 9.14 9.14 0.7K
13:38 9.14 9.14 9.14 9.14 1.3K
13:39 9.14 9.15 9.14 9.15 2.9K
13:40 9.15 9.15 9.15 9.15 5.8K
13:41 9.15 9.15 9.14 9.14 5.5K
13:42 9.15 9.15 9.15 9.15 0.5K
13:43 9.15 9.15 9.15 9.15 1.9K
13:46 9.15 9.16 9.15 9.16 7.7K
13:47 9.16 9.16 9.16 9.16 1.3K
13:48 9.17 9.17 9.17 9.17 9.6K
13:49 9.17 9.17 9.16 9.16 5.4K
13:50 9.16 9.16 9.16 9.16 0.8K
13:53 9.17 9.17 9.17 9.17 10.4K
13:55 9.17 9.17 9.17 9.17 0.9K
13:56 9.17 9.17 9.17 9.17 1.5K
13:57 9.17 9.17 9.16 9.16 5.2K
13:58 9.16 9.16 9.16 9.16 0.7K
13:59 9.16 9.16 9.16 9.16 2.8K
14:00 9.16 9.16 9.16 9.16 5.4K
14:02 9.16 9.16 9.16 9.16 0.4K
14:03 9.16 9.16 9.16 9.16 0.4K
14:04 9.16 9.16 9.16 9.16 1.0K
14:05 9.16 9.16 9.16 9.16 0.5K
14:06 9.16 9.16 9.15 9.15 6.2K
14:07 9.15 9.15 9.15 9.15 2.9K
14:09 9.16 9.16 9.16 9.16 2.3K
14:10 9.16 9.16 9.16 9.16 0.6K
14:11 9.16 9.16 9.14 9.14 9.2K
14:12 9.14 9.14 9.14 9.14 3.6K
14:13 9.14 9.14 9.14 9.14 0.7K
14:14 9.13 9.13 9.13 9.13 1.0K
14:15 9.14 9.14 9.14 9.14 1.2K
14:16 9.14 9.14 9.14 9.14 2.8K
14:17 9.15 9.15 9.15 9.15 0.4K
14:18 9.15 9.15 9.15 9.15 1.6K
14:20 9.15 9.15 9.15 9.15 0.7K
14:21 9.15 9.16 9.15 9.16 8.9K
14:23 9.16 9.16 9.16 9.16 0.8K
14:24 9.16 9.16 9.15 9.15 6.1K
14:25 9.15 9.15 9.15 9.15 1.6K
14:26 9.15 9.15 9.15 9.15 1.5K
14:27 9.15 9.15 9.15 9.15 1.4K
14:28 9.15 9.15 9.15 9.15 0.4K
14:29 9.15 9.15 9.15 9.15 2.6K
14:30 9.15 9.15 9.15 9.15 3.0K
14:31 9.16 9.16 9.16 9.16 7.2K
14:32 9.16 9.16 9.16 9.16 0.7K
14:33 9.16 9.16 9.16 9.16 0.8K
14:34 9.16 9.16 9.16 9.16 1.0K
14:35 9.16 9.16 9.16 9.16 2.7K
14:36 9.16 9.16 9.16 9.16 0.4K
14:37 9.16 9.16 9.16 9.16 1.2K
14:38 9.16 9.16 9.16 9.16 4.2K
14:39 9.16 9.16 9.16 9.16 0.4K
14:40 9.16 9.16 9.16 9.16 2.7K
14:42 9.16 9.16 9.16 9.16 4.1K
14:43 9.15 9.15 9.15 9.15 1.2K
14:44 9.16 9.16 9.16 9.16 1.1K
14:45 9.16 9.16 9.16 9.16 2.9K
14:46 9.16 9.18 9.16 9.18 3.9K
14:47 9.18 9.18 9.18 9.18 2.1K
14:49 9.18 9.18 9.18 9.18 1.1K
14:50 9.18 9.18 9.18 9.18 0.9K
14:51 9.18 9.18 9.18 9.18 0.5K
14:52 9.18 9.20 9.18 9.19 9.6K
14:53 9.19 9.19 9.18 9.18 6.3K
14:54 9.17 9.17 9.16 9.16 6.8K
14:55 9.16 9.16 9.16 9.16 6.6K
14:59 9.17 9.17 9.16 9.16 4.7K
15:00 9.16 9.16 9.16 9.16 2.6K
15:01 9.16 9.16 9.16 9.16 1.0K
15:02 9.16 9.17 9.16 9.17 2.8K
15:03 9.16 9.16 9.16 9.16 4.6K
15:05 9.17 9.17 9.16 9.16 5.6K
15:07 9.15 9.15 9.15 9.15 3.2K
15:08 9.16 9.16 9.16 9.16 0.2K
15:09 9.16 9.17 9.16 9.17 3.6K
15:11 9.17 9.17 9.17 9.17 2.8K
15:12 9.17 9.17 9.17 9.17 1.4K
15:13 9.17 9.17 9.17 9.17 2.3K
15:14 9.18 9.18 9.18 9.18 2.6K
15:15 9.17 9.17 9.17 9.17 7.1K
15:17 9.17 9.17 9.17 9.17 3.1K
15:18 9.17 9.18 9.17 9.18 2.4K
15:19 9.18 9.18 9.18 9.18 1.4K
15:20 9.18 9.18 9.18 9.18 5.5K
15:22 9.18 9.18 9.18 9.18 2.3K
15:23 9.18 9.18 9.18 9.18 2.4K
15:24 9.18 9.19 9.18 9.19 2.4K
15:25 9.19 9.19 9.18 9.18 8.3K
15:26 9.17 9.17 9.17 9.17 9.9K
15:28 9.18 9.18 9.18 9.18 0.4K
15:29 9.18 9.18 9.17 9.17 7.0K
15:30 9.17 9.17 9.17 9.17 0.9K
15:31 9.17 9.17 9.17 9.17 4.0K
15:32 9.18 9.18 9.18 9.18 1.6K
15:33 9.18 9.18 9.18 9.18 1.8K
15:34 9.18 9.18 9.18 9.18 3.3K
15:35 9.18 9.18 9.17 9.17 11.1K
15:36 9.18 9.19 9.18 9.19 4.4K
15:37 9.19 9.19 9.19 9.19 1.3K
15:38 9.19 9.19 9.19 9.19 1.0K
15:39 9.19 9.19 9.19 9.19 0.9K
15:40 9.19 9.19 9.18 9.18 8.2K
15:41 9.18 9.18 9.18 9.18 4.7K
15:42 9.18 9.18 9.18 9.18 4.7K
15:44 9.18 9.18 9.17 9.17 3.0K
15:45 9.18 9.18 9.18 9.18 6.1K
15:46 9.18 9.18 9.18 9.18 1.2K
15:47 9.18 9.18 9.18 9.18 9.0K
15:48 9.19 9.19 9.19 9.19 3.5K
15:49 9.19 9.19 9.19 9.19 5.1K
15:50 9.19 9.21 9.19 9.21 17.9K
15:51 9.21 9.21 9.20 9.20 10.4K
15:52 9.20 9.20 9.20 9.20 1.5K
15:53 9.20 9.22 9.20 9.22 10.8K
15:54 9.22 9.22 9.22 9.22 6.7K
15:55 9.23 9.24 9.22 9.22 28.9K
15:56 9.22 9.22 9.22 9.22 6.1K
15:57 9.22 9.22 9.22 9.22 8.9K
15:58 9.22 9.22 9.21 9.22 15.6K
15:59 9.22 9.22 9.21 9.21 244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available