SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.28 9.28 9.28 9.28 11.4K
09:32 9.32 9.32 9.32 9.32 1.0K
09:33 9.35 9.35 9.35 9.35 0.1K
09:34 9.35 9.39 9.35 9.39 2.8K
09:35 9.33 9.33 9.33 9.33 1.5K
09:41 9.33 9.33 9.33 9.33 1.9K
09:42 9.33 9.33 9.33 9.33 2.5K
09:43 9.33 9.33 9.33 9.33 0.5K
09:44 9.32 9.32 9.32 9.32 0.8K
09:45 9.31 9.31 9.31 9.31 1.1K
09:46 9.30 9.33 9.30 9.33 3.2K
09:47 9.34 9.34 9.31 9.31 3.0K
09:48 9.30 9.30 9.30 9.30 0.5K
09:50 9.29 9.29 9.29 9.29 0.2K
09:51 9.29 9.29 9.29 9.29 0.1K
09:52 9.27 9.27 9.27 9.27 0.8K
09:58 9.27 9.27 9.27 9.27 1.9K
09:59 9.27 9.27 9.27 9.27 1.4K
10:00 9.24 9.24 9.24 9.24 1.2K
10:01 9.24 9.24 9.24 9.24 2.0K
10:02 9.22 9.22 9.22 9.22 0.2K
10:03 9.21 9.21 9.21 9.21 0.8K
10:04 9.22 9.22 9.22 9.22 1.0K
10:05 9.23 9.23 9.23 9.23 1.7K
10:07 9.24 9.25 9.24 9.25 3.0K
10:08 9.25 9.25 9.25 9.25 1.8K
10:09 9.27 9.27 9.26 9.26 1.7K
10:10 9.26 9.26 9.26 9.26 0.7K
10:11 9.26 9.26 9.26 9.26 0.2K
10:12 9.26 9.26 9.26 9.26 0.5K
10:13 9.27 9.27 9.27 9.27 0.3K
10:14 9.27 9.27 9.27 9.27 0.2K
10:16 9.27 9.28 9.27 9.28 2.4K
10:17 9.27 9.27 9.27 9.27 2.3K
10:19 9.28 9.28 9.27 9.27 1.2K
10:20 9.27 9.27 9.27 9.27 0.3K
10:23 9.27 9.27 9.27 9.27 0.3K
10:24 9.27 9.27 9.27 9.27 1.7K
10:25 9.25 9.25 9.25 9.25 2.0K
10:28 9.25 9.26 9.25 9.26 2.1K
10:30 9.25 9.25 9.25 9.25 0.1K
10:31 9.25 9.25 9.25 9.25 0.6K
10:32 9.24 9.24 9.24 9.24 1.4K
10:33 9.24 9.24 9.24 9.24 0.5K
10:36 9.25 9.25 9.25 9.25 3.1K
10:40 9.27 9.27 9.27 9.27 1.1K
10:41 9.26 9.26 9.26 9.26 2.5K
10:42 9.28 9.28 9.28 9.28 1.7K
10:43 9.27 9.27 9.27 9.27 0.1K
10:44 9.27 9.27 9.27 9.27 1.0K
10:48 9.28 9.28 9.28 9.28 0.2K
10:50 9.28 9.30 9.28 9.30 4.0K
11:00 9.30 9.30 9.29 9.29 1.5K
11:01 9.29 9.29 9.29 9.29 2.3K
11:03 9.29 9.30 9.29 9.30 4.9K
11:05 9.31 9.31 9.31 9.31 0.9K
11:07 9.32 9.32 9.32 9.32 1.4K
11:08 9.30 9.30 9.30 9.30 0.9K
11:11 9.30 9.30 9.30 9.30 2.0K
11:18 9.31 9.31 9.31 9.31 1.1K
11:20 9.31 9.31 9.31 9.31 1.5K
11:21 9.32 9.32 9.31 9.31 2.4K
11:25 9.30 9.30 9.30 9.30 2.6K
11:26 9.29 9.29 9.29 9.29 1.1K
11:30 9.28 9.28 9.28 9.28 0.3K
11:31 9.29 9.29 9.29 9.29 0.5K
11:36 9.29 9.29 9.28 9.28 4.0K
11:38 9.28 9.28 9.28 9.28 2.2K
11:42 9.28 9.28 9.28 9.28 2.1K
11:44 9.28 9.28 9.28 9.28 0.9K
11:48 9.28 9.28 9.28 9.28 0.4K
11:51 9.27 9.27 9.27 9.27 0.6K
11:52 9.28 9.28 9.28 9.28 0.9K
11:55 9.28 9.28 9.28 9.28 0.5K
11:58 9.27 9.27 9.27 9.27 2.3K
11:59 9.27 9.27 9.27 9.27 0.5K
12:00 9.27 9.27 9.27 9.27 2.1K
12:01 9.28 9.28 9.28 9.28 0.4K
12:04 9.28 9.28 9.28 9.28 0.8K
12:05 9.28 9.28 9.28 9.28 0.7K
12:08 9.28 9.28 9.28 9.28 0.1K
12:09 9.27 9.27 9.27 9.27 3.2K
12:12 9.26 9.26 9.26 9.26 0.2K
12:15 9.26 9.26 9.25 9.25 1.7K
12:17 9.25 9.25 9.25 9.25 0.7K
12:18 9.25 9.25 9.25 9.25 0.3K
12:19 9.24 9.24 9.24 9.24 0.8K
12:22 9.24 9.24 9.24 9.24 0.9K
12:23 9.24 9.24 9.24 9.24 0.6K
12:25 9.24 9.24 9.24 9.24 0.1K
12:26 9.23 9.24 9.23 9.24 2.8K
12:28 9.24 9.24 9.24 9.24 0.1K
12:29 9.24 9.24 9.23 9.23 1.8K
12:30 9.23 9.23 9.22 9.22 1.4K
12:32 9.22 9.22 9.22 9.22 0.8K
12:33 9.22 9.22 9.21 9.21 1.0K
12:34 9.21 9.21 9.21 9.21 0.4K
12:35 9.21 9.21 9.21 9.21 1.1K
12:38 9.21 9.21 9.21 9.21 1.7K
12:41 9.21 9.21 9.20 9.20 3.1K
12:42 9.20 9.20 9.20 9.20 0.4K
12:43 9.20 9.20 9.20 9.20 0.7K
12:44 9.20 9.21 9.20 9.21 1.6K
12:46 9.21 9.21 9.21 9.21 1.7K
12:51 9.21 9.21 9.21 9.21 0.4K
12:53 9.21 9.21 9.21 9.21 0.2K
12:54 9.21 9.21 9.21 9.21 2.3K
12:55 9.22 9.22 9.22 9.22 1.0K
12:56 9.22 9.22 9.22 9.22 0.2K
12:57 9.21 9.21 9.21 9.21 2.7K
12:59 9.21 9.23 9.21 9.23 3.2K
13:00 9.21 9.21 9.21 9.21 1.5K
13:01 9.21 9.21 9.21 9.21 0.7K
13:05 9.22 9.23 9.22 9.23 2.4K
13:10 9.23 9.23 9.23 9.23 0.2K
13:11 9.23 9.23 9.23 9.23 0.4K
13:12 9.23 9.23 9.22 9.22 3.1K
13:13 9.22 9.22 9.22 9.22 0.8K
13:15 9.21 9.21 9.21 9.21 1.2K
13:16 9.20 9.20 9.20 9.20 2.1K
13:19 9.21 9.21 9.21 9.21 0.3K
13:20 9.21 9.21 9.21 9.21 1.9K
13:21 9.22 9.22 9.22 9.22 0.3K
13:22 9.22 9.24 9.22 9.24 4.1K
13:25 9.24 9.24 9.24 9.24 0.9K
13:27 9.24 9.24 9.24 9.24 0.5K
13:29 9.24 9.24 9.24 9.24 0.9K
13:31 9.24 9.24 9.23 9.24 3.1K
13:33 9.25 9.25 9.25 9.25 1.6K
13:36 9.25 9.25 9.25 9.25 1.8K
13:41 9.25 9.25 9.25 9.25 0.3K
13:42 9.25 9.25 9.25 9.25 2.1K
13:45 9.25 9.25 9.25 9.25 0.5K
13:46 9.26 9.26 9.26 9.26 3.5K
13:48 9.27 9.27 9.27 9.27 1.8K
13:49 9.28 9.28 9.28 9.28 6.4K
13:50 9.28 9.28 9.28 9.28 0.8K
13:51 9.28 9.28 9.28 9.28 1.7K
13:52 9.28 9.28 9.28 9.28 2.1K
13:53 9.29 9.29 9.29 9.29 0.4K
13:55 9.29 9.29 9.29 9.29 0.7K
13:57 9.28 9.28 9.28 9.28 4.1K
13:58 9.28 9.28 9.28 9.28 0.5K
13:59 9.28 9.28 9.28 9.28 1.0K
14:00 9.28 9.28 9.28 9.28 1.0K
14:01 9.28 9.28 9.28 9.28 2.4K
14:05 9.28 9.28 9.28 9.28 0.4K
14:06 9.28 9.29 9.28 9.28 7.3K
14:07 9.28 9.28 9.28 9.28 2.1K
14:09 9.29 9.29 9.28 9.28 2.2K
14:11 9.28 9.28 9.28 9.28 3.2K
14:13 9.27 9.27 9.27 9.27 1.7K
14:14 9.26 9.26 9.26 9.26 1.2K
14:15 9.25 9.25 9.25 9.25 1.4K
14:17 9.25 9.26 9.25 9.26 3.1K
14:18 9.26 9.26 9.26 9.26 1.2K
14:19 9.25 9.25 9.25 9.25 0.3K
14:20 9.26 9.26 9.26 9.26 0.6K
14:22 9.26 9.26 9.26 9.26 0.3K
14:23 9.26 9.26 9.26 9.26 1.4K
14:26 9.26 9.26 9.26 9.26 1.3K
14:27 9.26 9.26 9.26 9.26 2.2K
14:29 9.26 9.26 9.26 9.26 0.4K
14:31 9.25 9.25 9.25 9.25 2.2K
14:32 9.26 9.26 9.24 9.24 4.7K
14:33 9.25 9.25 9.25 9.25 2.3K
14:38 9.26 9.26 9.26 9.26 5.9K
14:44 9.30 9.30 9.30 9.30 0.5K
14:46 9.30 9.30 9.29 9.29 4.4K
14:48 9.29 9.29 9.29 9.29 1.7K
14:49 9.29 9.29 9.29 9.29 0.2K
14:50 9.29 9.29 9.29 9.29 0.1K
14:51 9.29 9.29 9.29 9.29 0.6K
14:53 9.29 9.29 9.28 9.28 3.4K
14:54 9.28 9.28 9.28 9.28 0.3K
14:55 9.28 9.28 9.27 9.27 3.6K
15:00 9.28 9.28 9.28 9.28 0.4K
15:01 9.28 9.28 9.28 9.28 2.2K
15:03 9.28 9.28 9.28 9.28 1.3K
15:04 9.29 9.30 9.28 9.30 8.1K
15:06 9.29 9.29 9.29 9.29 0.4K
15:08 9.29 9.29 9.29 9.29 1.0K
15:11 9.29 9.29 9.29 9.29 1.0K
15:12 9.29 9.29 9.29 9.29 4.1K
15:13 9.29 9.29 9.29 9.29 3.1K
15:15 9.28 9.30 9.28 9.30 1.6K
15:16 9.30 9.30 9.30 9.30 0.5K
15:17 9.31 9.31 9.31 9.31 1.2K
15:18 9.30 9.30 9.30 9.30 6.7K
15:20 9.31 9.31 9.31 9.31 0.8K
15:22 9.31 9.31 9.31 9.31 0.8K
15:23 9.31 9.31 9.31 9.31 0.1K
15:24 9.31 9.32 9.31 9.32 2.3K
15:25 9.32 9.32 9.32 9.32 5.3K
15:26 9.31 9.31 9.30 9.30 4.1K
15:28 9.30 9.30 9.30 9.30 0.6K
15:29 9.30 9.30 9.30 9.30 0.5K
15:30 9.30 9.31 9.30 9.31 4.8K
15:31 9.31 9.31 9.31 9.31 0.4K
15:32 9.30 9.30 9.30 9.30 3.2K
15:33 9.30 9.30 9.30 9.30 0.6K
15:34 9.30 9.30 9.30 9.30 1.0K
15:36 9.30 9.31 9.30 9.31 4.1K
15:38 9.32 9.32 9.32 9.32 2.3K
15:40 9.33 9.33 9.32 9.32 3.6K
15:41 9.32 9.32 9.31 9.31 5.0K
15:43 9.32 9.32 9.32 9.32 0.5K
15:44 9.32 9.32 9.32 9.32 1.4K
15:45 9.32 9.32 9.32 9.32 1.9K
15:46 9.33 9.33 9.33 9.33 0.4K
15:47 9.33 9.33 9.33 9.33 1.0K
15:48 9.34 9.34 9.34 9.34 3.5K
15:49 9.34 9.34 9.34 9.34 1.0K
15:50 9.33 9.33 9.32 9.32 11.5K
15:51 9.32 9.32 9.32 9.32 2.1K
15:52 9.33 9.33 9.33 9.33 1.6K
15:53 9.33 9.33 9.33 9.33 3.2K
15:54 9.33 9.33 9.33 9.33 1.4K
15:55 9.33 9.34 9.33 9.34 23.4K
15:56 9.34 9.34 9.34 9.34 4.4K
15:57 9.34 9.36 9.34 9.36 16.0K
15:58 9.36 9.36 9.35 9.36 19.6K
15:59 9.36 9.36 9.34 9.34 495.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available