SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.29 9.29 9.29 9.29 2.0K
09:35 9.29 9.29 9.29 9.29 0.8K
09:36 9.29 9.29 9.29 9.29 0.5K
09:39 9.27 9.27 9.27 9.27 1.1K
09:40 9.29 9.29 9.29 9.29 2.9K
09:49 9.25 9.25 9.25 9.25 0.5K
09:51 9.24 9.24 9.24 9.24 0.5K
09:52 9.24 9.24 9.23 9.23 1.4K
09:53 9.24 9.24 9.24 9.24 0.8K
09:58 9.23 9.24 9.22 9.24 1.3K
09:59 9.25 9.25 9.25 9.25 2.7K
10:04 9.22 9.22 9.21 9.21 2.6K
10:05 9.22 9.22 9.22 9.22 0.6K
10:06 9.23 9.23 9.23 9.23 2.6K
10:12 9.21 9.21 9.21 9.21 1.9K
10:17 9.21 9.22 9.21 9.22 1.3K
10:18 9.22 9.22 9.22 9.22 0.2K
10:20 9.21 9.21 9.21 9.21 1.3K
10:24 9.22 9.22 9.22 9.22 4.9K
10:25 9.22 9.22 9.22 9.22 0.4K
10:26 9.22 9.22 9.22 9.22 2.5K
10:27 9.23 9.23 9.23 9.23 0.4K
10:30 9.23 9.23 9.23 9.23 0.8K
10:32 9.26 9.26 9.26 9.26 0.6K
10:33 9.27 9.27 9.27 9.27 0.2K
10:34 9.27 9.27 9.27 9.27 0.5K
10:36 9.27 9.27 9.27 9.27 1.0K
10:37 9.27 9.27 9.27 9.27 0.8K
10:39 9.26 9.26 9.26 9.26 1.4K
10:42 9.25 9.25 9.25 9.25 1.3K
10:43 9.26 9.26 9.26 9.26 0.2K
10:45 9.26 9.26 9.26 9.26 0.1K
10:46 9.25 9.26 9.25 9.26 1.1K
10:49 9.25 9.25 9.25 9.25 0.8K
10:50 9.25 9.25 9.25 9.25 2.7K
10:57 9.25 9.26 9.25 9.26 3.5K
10:58 9.26 9.26 9.26 9.26 0.6K
11:00 9.26 9.26 9.26 9.26 1.5K
11:02 9.27 9.27 9.27 9.27 1.1K
11:07 9.28 9.28 9.28 9.28 0.8K
11:08 9.28 9.28 9.28 9.28 0.8K
11:10 9.29 9.29 9.29 9.29 0.2K
11:11 9.28 9.28 9.28 9.28 1.7K
11:13 9.28 9.28 9.28 9.28 0.1K
11:14 9.29 9.29 9.29 9.29 2.4K
11:15 9.29 9.29 9.29 9.29 1.3K
11:19 9.28 9.28 9.28 9.28 0.2K
11:21 9.28 9.29 9.28 9.29 1.4K
11:22 9.28 9.28 9.28 9.28 2.3K
11:26 9.26 9.26 9.26 9.26 1.6K
11:27 9.26 9.26 9.25 9.25 0.9K
11:28 9.25 9.25 9.24 9.24 3.1K
11:31 9.24 9.24 9.24 9.24 0.2K
11:32 9.25 9.25 9.25 9.25 0.7K
11:36 9.25 9.25 9.25 9.25 2.6K
11:40 9.27 9.27 9.27 9.27 1.3K
11:41 9.26 9.26 9.25 9.25 1.8K
11:42 9.25 9.25 9.25 9.25 0.1K
11:44 9.25 9.25 9.25 9.25 1.0K
11:48 9.25 9.25 9.25 9.25 0.9K
11:49 9.24 9.24 9.24 9.24 1.2K
11:50 9.25 9.25 9.25 9.25 0.7K
11:51 9.26 9.26 9.26 9.26 3.2K
11:52 9.26 9.26 9.26 9.26 1.7K
11:54 9.26 9.26 9.26 9.26 0.1K
11:55 9.27 9.27 9.27 9.27 2.7K
11:56 9.26 9.26 9.26 9.26 4.7K
11:57 9.27 9.27 9.27 9.27 2.6K
12:01 9.27 9.27 9.27 9.27 1.4K
12:07 9.27 9.27 9.27 9.27 4.2K
12:12 9.25 9.25 9.25 9.25 8.4K
12:20 9.25 9.25 9.25 9.25 0.1K
12:21 9.25 9.25 9.25 9.25 0.3K
12:23 9.25 9.25 9.25 9.25 0.6K
12:24 9.26 9.26 9.26 9.26 2.6K
12:29 9.27 9.27 9.27 9.27 2.3K
12:30 9.27 9.27 9.27 9.27 0.9K
12:31 9.27 9.27 9.27 9.27 0.5K
12:33 9.27 9.27 9.26 9.26 6.1K
12:35 9.26 9.26 9.26 9.26 0.1K
12:36 9.26 9.27 9.26 9.27 1.7K
12:37 9.27 9.27 9.27 9.27 2.4K
12:44 9.27 9.27 9.26 9.26 6.9K
12:46 9.25 9.25 9.25 9.25 0.1K
12:47 9.26 9.26 9.26 9.26 0.4K
12:51 9.25 9.25 9.25 9.25 0.1K
12:52 9.25 9.27 9.25 9.27 11.4K
12:54 9.27 9.27 9.27 9.27 0.9K
12:56 9.27 9.27 9.27 9.27 3.0K
12:57 9.27 9.27 9.26 9.26 7.0K
12:58 9.25 9.25 9.25 9.25 3.2K
13:00 9.25 9.25 9.25 9.25 1.9K
13:01 9.25 9.25 9.25 9.25 4.5K
13:07 9.22 9.22 9.21 9.21 4.8K
13:09 9.21 9.21 9.21 9.21 4.2K
13:13 9.21 9.21 9.21 9.21 4.5K
13:20 9.19 9.20 9.19 9.20 2.9K
13:23 9.19 9.19 9.19 9.19 2.0K
13:26 9.19 9.19 9.19 9.19 1.0K
13:30 9.19 9.19 9.19 9.19 0.6K
13:31 9.16 9.16 9.16 9.16 1.3K
13:33 9.16 9.16 9.16 9.16 1.4K
13:36 9.15 9.15 9.15 9.15 3.4K
13:40 9.15 9.17 9.15 9.17 4.2K
13:41 9.17 9.17 9.17 9.17 0.2K
13:42 9.17 9.17 9.17 9.17 2.1K
13:44 9.17 9.17 9.16 9.16 1.2K
13:47 9.16 9.17 9.16 9.17 1.5K
13:51 9.16 9.17 9.16 9.17 1.1K
13:53 9.17 9.17 9.17 9.17 4.1K
13:56 9.18 9.18 9.18 9.18 0.7K
14:00 9.19 9.19 9.19 9.19 2.1K
14:02 9.20 9.20 9.20 9.20 5.2K
14:12 9.20 9.20 9.20 9.20 0.4K
14:13 9.20 9.20 9.20 9.20 1.4K
14:16 9.20 9.20 9.20 9.20 1.7K
14:18 9.19 9.20 9.19 9.20 0.8K
14:19 9.20 9.20 9.20 9.20 2.1K
14:24 9.21 9.21 9.21 9.21 0.9K
14:27 9.21 9.21 9.21 9.21 0.7K
14:28 9.21 9.21 9.21 9.21 3.0K
14:29 9.22 9.22 9.21 9.21 3.0K
14:32 9.21 9.21 9.20 9.20 1.5K
14:33 9.20 9.20 9.20 9.20 0.5K
14:36 9.20 9.20 9.20 9.20 3.1K
14:38 9.20 9.20 9.20 9.20 0.5K
14:41 9.20 9.20 9.20 9.20 0.4K
14:42 9.20 9.20 9.20 9.20 0.3K
14:43 9.20 9.20 9.20 9.20 0.8K
14:44 9.19 9.19 9.19 9.19 3.2K
14:45 9.18 9.18 9.18 9.18 1.1K
14:47 9.17 9.17 9.17 9.17 1.3K
14:48 9.17 9.17 9.17 9.17 0.3K
14:49 9.17 9.17 9.17 9.17 1.8K
14:52 9.18 9.18 9.18 9.18 0.8K
14:55 9.17 9.17 9.17 9.17 0.8K
14:56 9.16 9.16 9.16 9.16 1.5K
15:00 9.16 9.17 9.16 9.17 6.5K
15:02 9.17 9.17 9.17 9.17 0.7K
15:05 9.17 9.17 9.17 9.17 1.8K
15:07 9.17 9.17 9.17 9.17 1.6K
15:10 9.18 9.18 9.18 9.18 1.0K
15:14 9.18 9.18 9.18 9.18 0.3K
15:15 9.18 9.18 9.18 9.18 0.2K
15:16 9.18 9.18 9.18 9.18 0.5K
15:17 9.18 9.18 9.18 9.18 0.5K
15:18 9.18 9.18 9.18 9.18 1.0K
15:19 9.18 9.19 9.18 9.19 1.5K
15:20 9.19 9.19 9.19 9.19 0.6K
15:21 9.19 9.19 9.19 9.19 1.7K
15:23 9.21 9.21 9.21 9.21 8.3K
15:24 9.21 9.21 9.21 9.21 5.3K
15:25 9.21 9.21 9.21 9.21 1.9K
15:27 9.22 9.22 9.22 9.22 1.6K
15:28 9.22 9.22 9.20 9.20 11.5K
15:29 9.20 9.20 9.20 9.20 1.8K
15:31 9.20 9.20 9.20 9.20 0.6K
15:32 9.19 9.19 9.19 9.20 1.0K
15:33 9.20 9.20 9.20 9.20 1.1K
15:34 9.20 9.21 9.20 9.21 4.1K
15:36 9.21 9.21 9.21 9.21 0.4K
15:37 9.21 9.21 9.21 9.21 6.8K
15:38 9.21 9.21 9.21 9.21 1.6K
15:39 9.22 9.22 9.21 9.21 11.1K
15:40 9.21 9.21 9.21 9.21 1.3K
15:41 9.21 9.21 9.21 9.21 1.7K
15:42 9.22 9.22 9.22 9.22 1.3K
15:43 9.22 9.23 9.22 9.22 5.2K
15:44 9.22 9.22 9.22 9.22 2.5K
15:47 9.22 9.22 9.22 9.22 1.7K
15:48 9.23 9.23 9.23 9.23 1.0K
15:49 9.23 9.23 9.23 9.23 1.7K
15:50 9.25 9.25 9.23 9.23 6.9K
15:51 9.24 9.24 9.23 9.23 5.0K
15:52 9.23 9.23 9.23 9.23 3.3K
15:53 9.23 9.23 9.23 9.23 1.4K
15:54 9.23 9.25 9.23 9.25 4.8K
15:55 9.25 9.26 9.25 9.26 7.5K
15:56 9.26 9.26 9.26 9.26 4.5K
15:57 9.26 9.27 9.26 9.27 10.1K
15:58 9.27 9.27 9.27 9.27 5.6K
15:59 9.27 9.29 9.27 9.29 224.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available