SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.38 8.43 9.9K
09:32 8.36 8.36 8.36 8.36 0.9K
09:34 8.37 8.37 8.37 8.37 0.6K
09:35 8.36 8.36 8.36 8.36 0.3K
09:36 8.33 8.33 8.25 8.25 1.0K
09:37 8.28 8.28 8.28 8.28 1.6K
09:40 8.33 8.33 8.33 8.33 0.1K
09:41 8.32 8.32 8.31 8.31 0.5K
09:42 8.29 8.32 8.29 8.31 4.7K
09:43 8.33 8.33 8.33 8.33 1.2K
09:44 8.31 8.32 8.31 8.31 0.8K
09:45 8.32 8.35 8.32 8.35 1.8K
09:46 8.35 8.35 8.35 8.35 0.3K
09:48 8.31 8.31 8.29 8.29 2.5K
09:49 8.30 8.30 8.27 8.27 1.0K
09:50 8.27 8.30 8.27 8.29 3.1K
09:51 8.28 8.29 8.28 8.29 0.7K
09:52 8.25 8.27 8.25 8.27 3.1K
09:53 8.29 8.29 8.29 8.29 2.2K
09:55 8.28 8.28 8.28 8.28 0.2K
09:56 8.29 8.29 8.28 8.28 1.4K
09:57 8.29 8.29 8.28 8.28 2.2K
09:58 8.31 8.31 8.31 8.31 2.0K
09:59 8.32 8.32 8.30 8.30 1.5K
10:00 8.29 8.31 8.28 8.28 3.8K
10:01 8.27 8.27 8.27 8.27 0.1K
10:02 8.28 8.29 8.28 8.29 2.8K
10:03 8.25 8.25 8.24 8.24 2.0K
10:05 8.22 8.23 8.22 8.22 2.2K
10:06 8.22 8.22 8.22 8.22 3.2K
10:08 8.23 8.23 8.23 8.23 1.3K
10:09 8.22 8.22 8.22 8.22 0.5K
10:10 8.20 8.20 8.19 8.19 1.6K
10:11 8.20 8.20 8.20 8.20 3.1K
10:12 8.19 8.19 8.19 8.19 1.4K
10:13 8.20 8.20 8.20 8.20 0.7K
10:14 8.21 8.21 8.19 8.19 2.7K
10:15 8.18 8.19 8.18 8.19 2.6K
10:16 8.18 8.19 8.18 8.19 0.9K
10:17 8.20 8.20 8.19 8.19 1.2K
10:18 8.19 8.19 8.16 8.16 2.6K
10:20 8.18 8.19 8.18 8.19 2.7K
10:21 8.19 8.19 8.19 8.19 1.3K
10:22 8.18 8.18 8.18 8.18 2.3K
10:23 8.15 8.15 8.14 8.14 0.4K
10:24 8.13 8.13 8.13 8.13 1.0K
10:25 8.14 8.14 8.14 8.14 0.8K
10:27 8.14 8.14 8.13 8.13 3.2K
10:30 8.15 8.15 8.14 8.14 2.1K
10:31 8.13 8.13 8.13 8.13 2.1K
10:32 8.13 8.13 8.13 8.13 0.3K
10:33 8.12 8.13 8.12 8.13 1.9K
10:35 8.10 8.12 8.10 8.11 28.2K
10:36 8.10 8.10 8.10 8.10 3.0K
10:37 8.10 8.10 8.10 8.10 3.9K
10:38 8.12 8.12 8.12 8.12 6.2K
10:39 8.12 8.12 8.12 8.12 1.1K
10:40 8.12 8.12 8.11 8.11 1.4K
10:41 8.10 8.10 8.10 8.10 2.1K
10:42 8.11 8.11 8.10 8.10 1.5K
10:44 8.08 8.08 8.08 8.08 2.8K
10:47 8.04 8.04 8.04 8.04 1.5K
10:48 8.04 8.04 8.04 8.04 1.3K
10:49 8.05 8.06 8.05 8.06 4.1K
10:51 8.06 8.08 8.06 8.08 7.0K
10:52 8.10 8.10 8.10 8.10 1.4K
10:53 8.11 8.12 8.11 8.12 2.9K
10:54 8.14 8.14 8.14 8.14 1.3K
10:55 8.15 8.16 8.15 8.15 5.2K
10:56 8.14 8.14 8.14 8.14 2.4K
10:58 8.18 8.19 8.18 8.19 1.0K
10:59 8.18 8.19 8.18 8.19 4.4K
11:00 8.18 8.18 8.18 8.18 5.4K
11:01 8.18 8.26 8.18 8.26 6.0K
11:02 8.24 8.24 8.24 8.24 1.5K
11:03 8.25 8.25 8.25 8.25 1.6K
11:04 8.24 8.26 8.24 8.26 2.6K
11:05 8.25 8.25 8.23 8.23 5.4K
11:07 8.20 8.20 8.20 8.20 1.6K
11:08 8.22 8.22 8.22 8.22 1.9K
11:09 8.21 8.21 8.21 8.21 2.1K
11:10 8.23 8.23 8.23 8.23 1.7K
11:11 8.24 8.26 8.23 8.26 3.4K
11:12 8.27 8.28 8.27 8.28 1.3K
11:13 8.28 8.29 8.27 8.27 4.0K
11:14 8.28 8.28 8.28 8.28 0.1K
11:15 8.28 8.28 8.28 8.28 3.8K
11:16 8.30 8.31 8.30 8.30 5.8K
11:17 8.30 8.31 8.30 8.30 3.1K
11:18 8.30 8.30 8.30 8.30 0.8K
11:19 8.29 8.29 8.28 8.28 2.6K
11:20 8.28 8.28 8.27 8.28 1.9K
11:21 8.29 8.29 8.29 8.29 2.9K
11:23 8.28 8.28 8.28 8.28 0.9K
11:24 8.29 8.29 8.29 8.29 0.9K
11:25 8.28 8.28 8.25 8.25 5.1K
11:26 8.23 8.23 8.23 8.23 1.4K
11:27 8.23 8.23 8.22 8.23 2.4K
11:29 8.23 8.23 8.22 8.22 2.9K
11:30 8.23 8.25 8.23 8.24 5.4K
11:31 8.23 8.23 8.23 8.23 2.2K
11:32 8.23 8.23 8.22 8.22 2.7K
11:33 8.23 8.23 8.23 8.23 4.3K
11:34 8.22 8.22 8.22 8.22 4.8K
11:36 8.21 8.21 8.19 8.19 3.9K
11:37 8.17 8.17 8.17 8.17 1.9K
11:38 8.19 8.19 8.19 8.19 1.3K
11:39 8.19 8.19 8.19 8.19 1.6K
11:40 8.19 8.19 8.19 8.19 0.3K
11:41 8.19 8.20 8.19 8.20 1.4K
11:42 8.21 8.22 8.21 8.22 0.8K
11:43 8.22 8.22 8.22 8.22 1.7K
11:45 8.21 8.21 8.19 8.19 3.7K
11:46 8.20 8.20 8.20 8.20 0.2K
11:47 8.20 8.21 8.20 8.21 0.6K
11:48 8.20 8.20 8.20 8.20 1.5K
11:49 8.21 8.21 8.21 8.21 0.7K
11:50 8.20 8.20 8.20 8.20 0.9K
11:51 8.20 8.20 8.20 8.20 1.6K
11:52 8.20 8.20 8.19 8.19 2.1K
11:54 8.18 8.18 8.18 8.18 3.6K
11:58 8.16 8.16 8.16 8.16 2.8K
11:59 8.15 8.15 8.15 8.15 2.8K
12:00 8.16 8.16 8.16 8.16 1.5K
12:02 8.18 8.18 8.18 8.18 1.1K
12:03 8.17 8.17 8.17 8.17 1.6K
12:05 8.15 8.17 8.15 8.17 3.7K
12:06 8.17 8.17 8.17 8.17 1.0K
12:07 8.18 8.18 8.18 8.18 2.5K
12:09 8.16 8.16 8.16 8.16 0.6K
12:10 8.16 8.18 8.16 8.18 5.1K
12:11 8.17 8.17 8.15 8.15 3.3K
12:13 8.16 8.16 8.16 8.16 0.8K
12:14 8.17 8.17 8.17 8.17 1.6K
12:15 8.17 8.17 8.17 8.17 1.0K
12:16 8.15 8.15 8.15 8.15 1.4K
12:17 8.13 8.13 8.13 8.13 3.6K
12:18 8.13 8.14 8.13 8.13 2.3K
12:19 8.11 8.11 8.11 8.11 1.0K
12:20 8.12 8.12 8.11 8.11 3.4K
12:23 8.11 8.11 8.10 8.10 3.7K
12:27 8.12 8.12 8.11 8.11 1.8K
12:28 8.10 8.11 8.10 8.11 1.1K
12:30 8.12 8.12 8.12 8.12 2.1K
12:31 8.12 8.12 8.12 8.12 3.1K
12:33 8.12 8.12 8.12 8.12 3.2K
12:36 8.12 8.12 8.12 8.12 1.6K
12:37 8.13 8.13 8.13 8.13 1.9K
12:38 8.14 8.14 8.14 8.14 2.5K
12:40 8.15 8.15 8.13 8.14 3.1K
12:42 8.15 8.15 8.14 8.14 1.9K
12:43 8.13 8.13 8.13 8.13 3.3K
12:48 8.11 8.11 8.11 8.11 1.4K
12:50 8.11 8.11 8.11 8.11 3.9K
12:51 8.12 8.12 8.12 8.12 1.3K
12:52 8.12 8.13 8.12 8.13 0.7K
12:53 8.13 8.14 8.13 8.14 5.1K
12:54 8.14 8.15 8.14 8.15 2.4K
12:55 8.15 8.15 8.15 8.15 0.6K
12:56 8.15 8.15 8.15 8.15 1.8K
12:58 8.16 8.16 8.16 8.16 2.6K
12:59 8.17 8.17 8.16 8.16 2.6K
13:00 8.17 8.17 8.17 8.17 1.3K
13:01 8.16 8.16 8.16 8.16 1.4K
13:02 8.19 8.19 8.19 8.19 1.0K
13:03 8.17 8.17 8.17 8.17 1.6K
13:05 8.17 8.17 8.17 8.17 1.6K
13:07 8.17 8.17 8.16 8.16 0.3K
13:08 8.17 8.17 8.17 8.17 0.3K
13:09 8.16 8.16 8.16 8.16 1.5K
13:10 8.15 8.15 8.14 8.14 4.4K
13:12 8.12 8.12 8.12 8.12 1.2K
13:14 8.10 8.11 8.10 8.10 2.3K
13:15 8.10 8.10 8.10 8.10 0.2K
13:16 8.10 8.10 8.08 8.09 4.9K
13:17 8.10 8.10 8.10 8.10 0.5K
13:18 8.10 8.10 8.10 8.10 0.1K
13:19 8.10 8.10 8.10 8.10 3.7K
13:21 8.11 8.12 8.11 8.12 2.5K
13:22 8.12 8.12 8.12 8.12 0.9K
13:23 8.13 8.13 8.13 8.13 0.7K
13:24 8.13 8.13 8.13 8.13 0.8K
13:25 8.15 8.15 8.14 8.14 4.6K
13:27 8.15 8.15 8.15 8.15 2.3K
13:29 8.15 8.15 8.15 8.15 0.5K
13:30 8.13 8.13 8.13 8.13 1.7K
13:31 8.11 8.11 8.11 8.11 1.9K
13:32 8.11 8.13 8.11 8.13 5.5K
13:33 8.12 8.12 8.12 8.12 0.8K
13:34 8.13 8.13 8.13 8.13 1.7K
13:35 8.13 8.13 8.13 8.13 1.2K
13:36 8.13 8.14 8.13 8.14 2.7K
13:37 8.13 8.13 8.13 8.13 1.8K
13:38 8.14 8.14 8.14 8.14 1.7K
13:39 8.14 8.14 8.13 8.13 0.8K
13:40 8.13 8.13 8.13 8.13 0.8K
13:41 8.14 8.14 8.14 8.14 2.1K
13:42 8.16 8.16 8.16 8.16 1.3K
13:43 8.16 8.16 8.16 8.16 0.9K
13:44 8.15 8.15 8.15 8.15 1.6K
13:45 8.13 8.13 8.13 8.13 3.9K
13:48 8.16 8.19 8.16 8.19 2.6K
13:49 8.19 8.20 8.19 8.20 4.6K
13:50 8.18 8.18 8.18 8.18 1.3K
13:52 8.18 8.18 8.17 8.17 1.6K
13:54 8.17 8.17 8.17 8.17 1.1K
13:55 8.15 8.15 8.15 8.15 2.8K
13:57 8.16 8.16 8.16 8.16 1.2K
13:59 8.16 8.18 8.16 8.17 1.4K
14:00 8.18 8.18 8.18 8.18 4.1K
14:01 8.20 8.20 8.20 8.20 0.3K
14:02 8.20 8.20 8.20 8.20 2.8K
14:03 8.21 8.21 8.21 8.21 1.0K
14:04 8.21 8.21 8.21 8.21 0.9K
14:05 8.21 8.21 8.21 8.21 1.4K
14:06 8.18 8.18 8.18 8.18 2.4K
14:07 8.18 8.18 8.18 8.18 0.7K
14:08 8.19 8.19 8.19 8.19 3.3K
14:09 8.20 8.20 8.20 8.20 1.4K
14:10 8.19 8.20 8.19 8.20 1.1K
14:11 8.20 8.20 8.20 8.20 0.4K
14:12 8.20 8.21 8.20 8.21 7.0K
14:14 8.19 8.19 8.19 8.19 0.4K
14:16 8.19 8.19 8.19 8.19 1.4K
14:17 8.17 8.17 8.17 8.17 0.9K
14:18 8.17 8.17 8.17 8.17 2.1K
14:19 8.17 8.17 8.17 8.17 2.0K
14:20 8.16 8.16 8.16 8.16 1.4K
14:21 8.16 8.16 8.16 8.16 3.4K
14:22 8.16 8.16 8.16 8.16 2.1K
14:24 8.17 8.17 8.17 8.17 1.1K
14:26 8.16 8.16 8.16 8.16 39.2K
14:27 8.15 8.17 8.15 8.17 16.4K
14:29 8.18 8.18 8.18 8.18 0.6K
14:30 8.18 8.18 8.18 8.18 1.0K
14:31 8.18 8.18 8.18 8.18 4.1K
14:32 8.18 8.18 8.18 8.18 0.6K
14:33 8.18 8.18 8.18 8.18 2.1K
14:35 8.18 8.19 8.18 8.19 1.3K
14:36 8.18 8.18 8.18 8.18 1.3K
14:37 8.17 8.17 8.17 8.17 0.4K
14:38 8.18 8.18 8.18 8.18 0.7K
14:39 8.18 8.19 8.18 8.19 1.0K
14:40 8.18 8.18 8.18 8.18 1.1K
14:41 8.18 8.18 8.18 8.18 2.3K
14:42 8.17 8.17 8.17 8.17 0.5K
14:43 8.17 8.17 8.17 8.17 2.5K
14:44 8.18 8.18 8.17 8.17 3.3K
14:45 8.17 8.17 8.17 8.17 1.2K
14:46 8.17 8.17 8.17 8.17 0.3K
14:47 8.17 8.18 8.17 8.18 3.7K
14:48 8.18 8.18 8.18 8.18 2.0K
14:49 8.18 8.18 8.18 8.18 1.5K
14:50 8.17 8.18 8.17 8.18 1.6K
14:51 8.19 8.19 8.19 8.19 1.9K
14:52 8.19 8.19 8.19 8.19 0.5K
14:53 8.19 8.19 8.19 8.19 2.2K
14:55 8.19 8.19 8.19 8.19 1.0K
14:56 8.18 8.18 8.18 8.18 1.2K
14:57 8.18 8.18 8.17 8.17 0.5K
14:58 8.18 8.18 8.17 8.17 3.6K
14:59 8.17 8.17 8.17 8.17 1.9K
15:00 8.17 8.18 8.17 8.17 5.4K
15:01 8.17 8.17 8.17 8.17 2.1K
15:02 8.17 8.18 8.17 8.18 7.7K
15:04 8.19 8.19 8.19 8.19 3.4K
15:05 8.18 8.18 8.17 8.18 6.4K
15:07 8.18 8.18 8.18 8.18 3.4K
15:08 8.18 8.18 8.18 8.18 1.9K
15:11 8.18 8.19 8.18 8.19 3.7K
15:12 8.18 8.20 8.18 8.20 14.2K
15:13 8.19 8.19 8.19 8.19 8.4K
15:14 8.19 8.19 8.19 8.19 1.7K
15:15 8.20 8.20 8.20 8.20 0.8K
15:16 8.20 8.22 8.20 8.21 10.3K
15:17 8.22 8.22 8.22 8.22 1.1K
15:18 8.20 8.20 8.20 8.20 3.2K
15:19 8.21 8.21 8.21 8.21 2.0K
15:20 8.21 8.21 8.21 8.21 3.4K
15:21 8.23 8.24 8.23 8.24 6.9K
15:22 8.24 8.26 8.24 8.26 6.2K
15:23 8.26 8.26 8.24 8.24 5.9K
15:24 8.25 8.25 8.25 8.25 0.3K
15:25 8.27 8.27 8.26 8.26 32.3K
15:26 8.25 8.25 8.25 8.25 5.5K
15:27 8.25 8.25 8.25 8.25 3.8K
15:28 8.25 8.25 8.25 8.25 0.8K
15:29 8.25 8.25 8.25 8.25 1.2K
15:30 8.25 8.26 8.25 8.26 8.6K
15:31 8.28 8.28 8.28 8.28 1.7K
15:32 8.28 8.29 8.28 8.29 6.3K
15:33 8.28 8.28 8.28 8.28 3.1K
15:34 8.29 8.30 8.28 8.30 8.8K
15:35 8.31 8.32 8.29 8.29 6.1K
15:36 8.28 8.29 8.28 8.28 4.7K
15:37 8.28 8.28 8.27 8.27 6.0K
15:38 8.28 8.28 8.28 8.28 8.6K
15:39 8.28 8.28 8.28 8.28 2.4K
15:40 8.27 8.27 8.27 8.27 6.0K
15:41 8.24 8.24 8.23 8.23 15.4K
15:42 8.24 8.25 8.24 8.25 10.7K
15:43 8.26 8.26 8.25 8.26 2.3K
15:44 8.26 8.26 8.26 8.26 1.4K
15:45 8.26 8.28 8.26 8.28 8.8K
15:46 8.29 8.29 8.28 8.28 2.9K
15:47 8.27 8.27 8.25 8.26 8.2K
15:48 8.26 8.28 8.26 8.28 10.3K
15:49 8.28 8.29 8.28 8.29 5.7K
15:50 8.29 8.31 8.29 8.30 22.5K
15:51 8.30 8.30 8.27 8.28 19.1K
15:52 8.28 8.28 8.28 8.28 3.8K
15:53 8.28 8.28 8.27 8.27 7.3K
15:54 8.27 8.28 8.27 8.27 9.5K
15:55 8.25 8.27 8.24 8.27 11.0K
15:56 8.27 8.27 8.27 8.27 3.4K
15:57 8.28 8.28 8.27 8.28 9.9K
15:58 8.28 8.28 8.27 8.28 9.9K
15:59 8.28 8.29 8.27 8.28 294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available