SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.67 8.67 4.5K
09:31 8.67 8.67 8.63 8.66 3.7K
09:32 8.64 8.66 8.64 8.66 1.9K
09:33 8.63 8.63 8.63 8.63 0.3K
09:34 8.63 8.68 8.63 8.68 2.4K
09:37 8.69 8.69 8.69 8.69 0.9K
09:38 8.74 8.74 8.74 8.74 0.3K
09:39 8.74 8.74 8.74 8.74 1.2K
09:41 8.71 8.71 8.69 8.69 0.6K
09:43 8.73 8.73 8.73 8.73 0.4K
09:44 8.73 8.73 8.73 8.73 0.6K
09:46 8.80 8.80 8.80 8.80 3.0K
09:47 8.77 8.77 8.77 8.77 0.4K
09:48 8.78 8.78 8.78 8.78 1.0K
09:50 8.77 8.77 8.77 8.77 1.7K
09:51 8.76 8.76 8.75 8.75 0.8K
09:52 8.78 8.78 8.78 8.78 0.9K
09:53 8.80 8.84 8.80 8.82 7.1K
09:55 8.82 8.84 8.82 8.82 3.7K
09:59 8.81 8.81 8.81 8.81 1.7K
10:01 8.79 8.79 8.79 8.79 0.6K
10:02 8.74 8.74 8.74 8.74 3.3K
10:03 8.76 8.76 8.76 8.76 0.2K
10:04 8.79 8.79 8.79 8.79 3.3K
10:05 8.80 8.80 8.80 8.80 1.0K
10:06 8.80 8.80 8.80 8.80 0.9K
10:07 8.80 8.80 8.80 8.80 2.8K
10:08 8.81 8.81 8.81 8.81 0.9K
10:11 8.80 8.80 8.76 8.76 4.1K
10:12 8.81 8.81 8.81 8.81 2.1K
10:14 8.82 8.83 8.82 8.83 0.8K
10:15 8.85 8.85 8.85 8.85 1.1K
10:16 8.84 8.85 8.84 8.85 1.7K
10:17 8.84 8.84 8.81 8.81 3.1K
10:18 8.80 8.82 8.80 8.82 7.3K
10:19 8.81 8.82 8.81 8.81 5.4K
10:21 8.80 8.80 8.78 8.78 2.7K
10:22 8.78 8.78 8.76 8.76 6.7K
10:23 8.75 8.75 8.75 8.75 1.4K
10:24 8.78 8.78 8.78 8.78 0.7K
10:25 8.76 8.76 8.76 8.76 0.5K
10:26 8.78 8.79 8.78 8.78 6.4K
10:27 8.79 8.79 8.78 8.78 2.3K
10:29 8.77 8.77 8.76 8.77 2.9K
10:30 8.79 8.80 8.78 8.80 5.7K
10:31 8.80 8.80 8.80 8.80 0.5K
10:32 8.81 8.82 8.81 8.81 1.3K
10:33 8.79 8.83 8.79 8.83 1.8K
10:35 8.82 8.82 8.82 8.82 1.2K
10:36 8.80 8.81 8.80 8.81 2.9K
10:41 8.76 8.76 8.76 8.76 0.5K
10:42 8.77 8.78 8.77 8.78 1.0K
10:44 8.78 8.78 8.78 8.78 0.3K
10:45 8.78 8.78 8.78 8.78 2.3K
10:46 8.80 8.81 8.80 8.81 1.0K
10:47 8.81 8.81 8.80 8.80 1.4K
10:49 8.79 8.79 8.79 8.79 1.1K
10:50 8.78 8.78 8.77 8.77 0.7K
10:51 8.78 8.78 8.77 8.77 2.1K
10:52 8.79 8.79 8.78 8.78 0.4K
10:53 8.77 8.77 8.75 8.75 0.6K
10:54 8.75 8.76 8.75 8.76 1.1K
10:56 8.73 8.74 8.73 8.74 0.6K
10:57 8.75 8.75 8.75 8.75 2.9K
10:59 8.74 8.74 8.74 8.74 1.4K
11:00 8.80 8.80 8.78 8.78 2.2K
11:01 8.76 8.76 8.76 8.76 2.1K
11:05 8.73 8.73 8.73 8.73 0.2K
11:06 8.72 8.72 8.72 8.72 0.3K
11:07 8.71 8.71 8.71 8.71 0.9K
11:08 8.71 8.71 8.71 8.71 0.6K
11:09 8.72 8.73 8.72 8.73 3.5K
11:11 8.72 8.72 8.72 8.72 0.3K
11:12 8.73 8.73 8.71 8.71 0.8K
11:14 8.71 8.71 8.71 8.71 1.1K
11:15 8.71 8.71 8.71 8.71 0.4K
11:16 8.72 8.72 8.72 8.72 0.9K
11:18 8.71 8.71 8.71 8.71 0.6K
11:20 8.72 8.72 8.72 8.72 0.5K
11:21 8.72 8.73 8.72 8.73 1.4K
11:23 8.72 8.72 8.72 8.72 1.5K
11:24 8.72 8.72 8.72 8.72 0.3K
11:25 8.72 8.72 8.72 8.72 1.8K
11:26 8.72 8.72 8.72 8.72 0.4K
11:28 8.72 8.72 8.72 8.72 0.8K
11:29 8.73 8.73 8.73 8.73 1.1K
11:31 8.73 8.74 8.73 8.74 1.7K
11:33 8.75 8.75 8.73 8.73 7.4K
11:34 8.73 8.73 8.73 8.73 0.3K
11:35 8.73 8.73 8.73 8.73 0.4K
11:36 8.74 8.74 8.74 8.74 2.2K
11:37 8.77 8.77 8.77 8.77 1.3K
11:38 8.77 8.78 8.77 8.78 1.7K
11:39 8.79 8.79 8.79 8.79 1.6K
11:40 8.78 8.78 8.78 8.78 0.8K
11:41 8.77 8.77 8.75 8.75 0.9K
11:42 8.74 8.76 8.74 8.76 1.2K
11:43 8.76 8.76 8.76 8.76 0.9K
11:47 8.77 8.77 8.77 8.77 0.9K
11:48 8.78 8.79 8.78 8.79 1.7K
11:50 8.79 8.79 8.79 8.79 0.3K
11:51 8.78 8.78 8.78 8.78 1.3K
11:53 8.78 8.78 8.78 8.78 0.2K
11:54 8.77 8.77 8.77 8.77 2.5K
11:56 8.78 8.79 8.78 8.78 1.6K
11:57 8.80 8.80 8.80 8.80 1.5K
11:58 8.80 8.80 8.80 8.80 0.9K
11:59 8.81 8.81 8.81 8.81 0.6K
12:01 8.82 8.82 8.82 8.82 0.6K
12:02 8.80 8.80 8.80 8.80 6.1K
12:03 8.81 8.81 8.81 8.81 1.6K
12:07 8.84 8.84 8.83 8.83 1.6K
12:08 8.81 8.84 8.81 8.84 5.2K
12:10 8.84 8.84 8.84 8.84 0.7K
12:11 8.85 8.85 8.85 8.85 0.8K
12:14 8.85 8.85 8.85 8.85 0.9K
12:16 8.85 8.85 8.85 8.85 0.5K
12:18 8.86 8.87 8.86 8.87 2.0K
12:19 8.86 8.86 8.86 8.86 0.1K
12:20 8.85 8.85 8.85 8.85 1.4K
12:23 8.84 8.85 8.84 8.84 3.2K
12:26 8.80 8.80 8.80 8.80 2.3K
12:27 8.83 8.84 8.83 8.84 1.9K
12:28 8.85 8.85 8.85 8.85 0.2K
12:29 8.85 8.85 8.85 8.85 1.2K
12:30 8.85 8.85 8.85 8.85 1.4K
12:31 8.87 8.87 8.87 8.87 1.3K
12:33 8.87 8.87 8.87 8.87 0.1K
12:34 8.87 8.92 8.87 8.91 7.8K
12:35 8.91 8.92 8.91 8.91 2.0K
12:36 8.91 8.91 8.91 8.91 1.0K
12:37 8.91 8.93 8.91 8.93 1.6K
12:38 8.93 8.93 8.93 8.93 1.2K
12:39 8.93 8.93 8.93 8.93 2.1K
12:40 8.94 8.94 8.94 8.94 1.3K
12:41 8.94 8.94 8.93 8.93 3.7K
12:42 8.94 8.94 8.92 8.92 3.2K
12:43 8.91 8.92 8.91 8.92 2.9K
12:44 8.92 8.92 8.92 8.92 4.1K
12:47 8.91 8.91 8.91 8.91 0.9K
12:48 8.93 8.93 8.93 8.93 1.3K
12:49 8.93 8.93 8.93 8.93 0.3K
12:50 8.93 8.93 8.92 8.93 1.7K
12:51 8.91 8.91 8.91 8.91 0.3K
12:52 8.91 8.92 8.91 8.92 1.3K
12:54 8.91 8.91 8.90 8.91 1.8K
12:55 8.90 8.90 8.90 8.90 0.8K
12:57 8.89 8.89 8.89 8.89 0.7K
12:58 8.89 8.89 8.89 8.89 1.3K
12:59 8.89 8.89 8.89 8.89 0.5K
13:00 8.91 8.91 8.91 8.91 2.5K
13:01 8.90 8.90 8.90 8.90 2.0K
13:02 8.93 8.93 8.93 8.93 0.9K
13:03 8.94 8.94 8.94 8.94 0.3K
13:04 8.94 8.94 8.94 8.94 0.1K
13:05 8.94 8.94 8.94 8.94 1.2K
13:06 8.96 8.96 8.96 8.96 1.5K
13:07 8.96 8.96 8.96 8.96 1.3K
13:08 8.95 8.95 8.95 8.95 1.2K
13:09 8.95 8.96 8.95 8.96 0.8K
13:11 8.96 8.96 8.96 8.96 2.9K
13:12 8.95 8.95 8.95 8.95 0.4K
13:13 8.95 8.95 8.95 8.95 3.1K
13:15 8.95 8.95 8.95 8.95 0.7K
13:17 8.94 8.94 8.94 8.94 3.3K
13:19 8.92 8.92 8.92 8.92 4.6K
13:21 8.94 8.94 8.94 8.94 1.0K
13:22 8.95 8.95 8.95 8.95 0.3K
13:23 8.94 8.94 8.93 8.93 2.2K
13:24 8.91 8.91 8.91 8.91 0.6K
13:25 8.92 8.92 8.92 8.92 2.2K
13:26 8.91 8.92 8.91 8.92 0.8K
13:27 8.92 8.92 8.92 8.92 0.6K
13:28 8.91 8.91 8.90 8.91 4.1K
13:31 8.90 8.90 8.87 8.87 2.7K
13:32 8.90 8.90 8.90 8.90 0.3K
13:33 8.89 8.89 8.89 8.89 1.3K
13:34 8.89 8.89 8.89 8.89 0.3K
13:36 8.88 8.89 8.88 8.89 1.0K
13:37 8.91 8.92 8.91 8.92 1.0K
13:38 8.92 8.92 8.92 8.92 0.1K
13:39 8.93 8.93 8.93 8.93 5.4K
13:41 8.95 8.95 8.93 8.93 0.3K
13:42 8.95 8.97 8.95 8.97 1.0K
13:43 8.98 8.98 8.98 8.98 0.9K
13:44 8.99 8.99 8.99 8.99 1.4K
13:46 8.98 8.99 8.98 8.99 5.0K
13:47 8.98 8.98 8.97 8.97 1.5K
13:48 8.98 8.98 8.98 8.98 0.5K
13:49 8.98 8.98 8.97 8.98 1.3K
13:50 8.98 8.98 8.98 8.98 2.5K
13:51 9.00 9.00 9.00 9.00 0.9K
13:53 9.01 9.01 9.01 9.01 0.3K
13:54 9.00 9.00 9.00 9.00 1.0K
13:55 9.01 9.01 9.01 9.01 2.4K
13:56 8.98 8.98 8.98 8.98 1.6K
13:57 8.98 8.98 8.98 8.98 0.3K
13:58 8.97 8.97 8.96 8.96 0.7K
13:59 8.97 8.97 8.97 8.97 0.4K
14:00 8.98 8.98 8.97 8.97 1.2K
14:01 8.97 8.99 8.97 8.99 3.4K
14:03 8.99 8.99 8.98 8.98 0.8K
14:05 8.99 8.99 8.99 8.99 0.7K
14:06 8.98 8.98 8.98 8.98 0.2K
14:07 8.98 8.98 8.98 8.98 1.4K
14:08 8.99 8.99 8.99 8.99 0.4K
14:09 8.99 8.99 8.99 8.99 2.7K
14:12 8.98 8.98 8.98 8.98 0.6K
14:13 8.98 8.98 8.98 8.98 1.2K
14:15 8.97 8.98 8.97 8.98 0.6K
14:16 8.97 8.97 8.97 8.97 3.6K
14:17 8.97 8.98 8.96 8.98 2.1K
14:18 8.97 8.97 8.97 8.97 0.9K
14:19 8.97 8.97 8.97 8.97 0.6K
14:20 8.97 8.97 8.97 8.97 0.4K
14:21 8.96 8.96 8.96 8.96 0.7K
14:22 8.96 8.97 8.96 8.97 2.0K
14:23 8.99 8.99 8.98 8.98 2.2K
14:25 8.99 8.99 8.99 8.99 0.5K
14:26 8.99 8.99 8.98 8.98 0.5K
14:27 8.98 8.98 8.96 8.96 2.3K
14:28 8.98 8.98 8.98 8.98 0.6K
14:29 8.98 8.98 8.98 8.98 1.2K
14:30 8.97 8.97 8.97 8.97 0.2K
14:31 8.97 8.97 8.97 8.97 2.0K
14:33 8.97 8.97 8.97 8.97 0.7K
14:34 8.97 8.97 8.96 8.96 0.8K
14:35 8.97 8.97 8.97 8.97 0.5K
14:36 8.98 8.98 8.98 8.98 1.2K
14:38 8.98 8.98 8.97 8.97 1.6K
14:39 8.96 8.96 8.96 8.96 0.5K
14:40 8.98 8.98 8.98 8.98 0.7K
14:42 8.97 8.98 8.97 8.98 0.4K
14:43 8.99 8.99 8.99 8.99 0.8K
14:44 8.98 8.99 8.98 8.99 4.6K
14:45 8.99 8.99 8.99 8.99 0.7K
14:46 9.00 9.00 9.00 9.00 0.6K
14:47 9.00 9.00 9.00 9.00 0.2K
14:48 9.00 9.00 8.99 9.00 1.5K
14:50 9.00 9.00 9.00 9.00 0.1K
14:51 9.00 9.00 9.00 9.00 1.8K
14:52 8.99 9.00 8.99 9.00 4.6K
14:54 9.01 9.01 9.00 9.00 1.4K
14:55 9.00 9.00 9.00 9.00 3.4K
14:58 8.99 8.99 8.99 8.99 2.2K
15:00 9.00 9.00 9.00 9.00 0.8K
15:02 9.01 9.03 9.00 9.03 3.5K
15:03 9.04 9.04 9.04 9.04 0.4K
15:04 9.04 9.04 9.04 9.04 0.3K
15:06 9.03 9.04 9.03 9.04 2.5K
15:07 9.06 9.06 9.06 9.06 0.7K
15:08 9.05 9.05 9.03 9.05 8.6K
15:09 9.05 9.05 9.05 9.05 0.5K
15:10 9.05 9.07 9.05 9.07 2.6K
15:11 9.08 9.10 9.08 9.10 2.7K
15:12 9.10 9.10 9.10 9.10 0.5K
15:13 9.10 9.10 9.10 9.10 0.8K
15:14 9.10 9.10 9.10 9.10 0.2K
15:15 9.10 9.10 9.07 9.07 8.8K
15:16 9.07 9.07 9.07 9.07 0.6K
15:17 9.06 9.06 9.06 9.06 6.3K
15:18 9.05 9.05 9.05 9.05 6.8K
15:19 9.06 9.06 9.05 9.05 0.5K
15:20 9.06 9.06 9.05 9.05 2.6K
15:21 9.05 9.06 9.04 9.04 5.6K
15:22 9.03 9.03 9.02 9.02 9.5K
15:23 9.03 9.04 9.03 9.04 2.4K
15:24 9.04 9.04 9.04 9.04 1.4K
15:25 9.04 9.04 9.03 9.03 6.6K
15:27 9.03 9.04 9.03 9.04 2.9K
15:28 9.03 9.04 9.03 9.03 5.3K
15:29 9.02 9.03 9.02 9.02 3.6K
15:30 9.03 9.04 9.00 9.00 8.1K
15:31 9.02 9.02 9.02 9.02 1.9K
15:32 9.02 9.02 9.01 9.02 4.0K
15:33 9.02 9.03 9.02 9.03 2.2K
15:34 9.03 9.03 9.02 9.02 1.9K
15:35 9.01 9.01 9.01 9.01 3.8K
15:36 9.02 9.02 9.01 9.01 1.9K
15:37 9.02 9.02 9.01 9.01 3.7K
15:38 9.02 9.02 9.02 9.02 1.7K
15:39 9.02 9.03 9.02 9.03 2.8K
15:40 9.03 9.03 9.02 9.02 2.5K
15:41 9.02 9.03 9.02 9.03 2.5K
15:42 9.02 9.03 9.02 9.03 3.1K
15:43 9.04 9.04 9.03 9.03 4.7K
15:44 9.03 9.03 9.02 9.03 7.9K
15:45 9.03 9.03 9.02 9.02 5.7K
15:46 9.03 9.04 9.03 9.03 4.5K
15:47 9.04 9.04 9.04 9.04 1.7K
15:48 9.04 9.04 9.04 9.04 6.4K
15:49 9.04 9.04 9.03 9.03 2.3K
15:50 9.05 9.05 9.03 9.03 11.3K
15:51 9.03 9.03 9.02 9.02 6.3K
15:52 9.02 9.03 9.01 9.01 3.8K
15:53 9.01 9.02 9.01 9.02 2.5K
15:54 9.02 9.03 9.01 9.02 8.5K
15:55 9.02 9.02 9.02 9.02 3.2K
15:56 9.02 9.02 9.02 9.02 8.6K
15:57 9.02 9.02 9.01 9.01 15.7K
15:58 9.01 9.03 9.00 9.02 27.8K
15:59 9.02 9.02 8.99 9.00 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available