SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.17 9.12 9.17 11.0K
09:31 9.04 9.04 9.04 9.04 2.1K
09:32 9.04 9.04 9.04 9.04 0.7K
09:33 9.01 9.01 9.01 9.01 0.6K
09:34 9.02 9.02 9.02 9.02 0.2K
09:35 9.04 9.04 9.04 9.04 0.6K
09:36 9.19 9.19 9.19 9.19 0.7K
09:37 9.21 9.21 9.21 9.21 1.2K
09:38 9.22 9.24 9.22 9.24 0.4K
09:39 9.20 9.20 9.12 9.12 6.7K
09:45 9.22 9.22 9.22 9.22 0.3K
09:49 9.21 9.21 9.21 9.21 3.0K
09:51 9.20 9.20 9.20 9.20 0.4K
09:52 9.18 9.18 9.18 9.18 1.0K
09:53 9.19 9.19 9.19 9.19 1.2K
09:54 9.17 9.17 9.16 9.16 2.2K
09:55 9.15 9.15 9.15 9.15 0.8K
09:58 9.12 9.12 9.12 9.12 0.6K
09:59 9.13 9.13 9.12 9.12 0.4K
10:00 9.12 9.14 9.12 9.14 1.9K
10:02 9.12 9.12 9.12 9.12 0.4K
10:03 9.12 9.12 9.12 9.12 1.1K
10:04 9.12 9.12 9.12 9.12 0.3K
10:05 9.12 9.12 9.12 9.12 0.9K
10:07 9.13 9.14 9.13 9.13 1.2K
10:08 9.12 9.14 9.12 9.14 1.6K
10:09 9.13 9.13 9.13 9.13 1.1K
10:11 9.12 9.13 9.12 9.13 1.0K
10:12 9.13 9.14 9.13 9.14 3.9K
10:13 9.14 9.17 9.14 9.17 2.1K
10:15 9.17 9.17 9.17 9.17 1.0K
10:16 9.17 9.17 9.17 9.17 0.1K
10:17 9.16 9.16 9.16 9.16 1.6K
10:20 9.14 9.14 9.14 9.14 1.6K
10:21 9.15 9.15 9.15 9.15 1.1K
10:22 9.15 9.15 9.15 9.15 2.1K
10:24 9.15 9.15 9.15 9.15 2.7K
10:25 9.12 9.12 9.12 9.12 1.3K
10:26 9.13 9.13 9.13 9.13 0.9K
10:27 9.14 9.14 9.14 9.14 1.6K
10:32 9.14 9.15 9.13 9.13 3.1K
10:34 9.11 9.11 9.11 9.11 0.8K
10:41 9.11 9.12 9.11 9.11 1.4K
10:42 9.12 9.13 9.12 9.13 2.3K
10:43 9.13 9.13 9.13 9.13 0.6K
10:44 9.14 9.14 9.13 9.13 4.6K
10:45 9.13 9.13 9.13 9.13 0.4K
10:46 9.14 9.14 9.14 9.14 0.5K
10:48 9.15 9.15 9.13 9.13 3.3K
10:52 9.13 9.13 9.13 9.13 1.5K
10:54 9.14 9.14 9.14 9.14 2.5K
10:55 9.15 9.15 9.15 9.15 1.3K
10:56 9.15 9.15 9.15 9.15 1.3K
10:58 9.15 9.16 9.15 9.16 2.4K
10:59 9.15 9.15 9.15 9.15 0.4K
11:01 9.14 9.14 9.14 9.14 2.7K
11:02 9.12 9.12 9.11 9.11 1.1K
11:04 9.10 9.10 9.10 9.10 1.0K
11:05 9.08 9.08 9.08 9.08 0.8K
11:06 9.08 9.08 9.08 9.08 0.4K
11:07 9.07 9.09 9.07 9.09 4.6K
11:08 9.08 9.08 9.08 9.08 0.8K
11:09 9.07 9.07 9.07 9.07 4.2K
11:11 9.08 9.08 9.08 9.08 0.7K
11:12 9.08 9.08 9.08 9.08 6.4K
11:13 9.08 9.09 9.08 9.09 3.2K
11:14 9.09 9.09 9.09 9.09 1.2K
11:15 9.09 9.09 9.09 9.09 1.1K
11:17 9.09 9.09 9.09 9.09 0.4K
11:20 9.09 9.09 9.09 9.09 1.8K
11:21 9.09 9.12 9.09 9.12 9.1K
11:23 9.12 9.13 9.12 9.13 1.5K
11:24 9.13 9.14 9.13 9.14 4.9K
11:25 9.15 9.15 9.15 9.15 1.7K
11:26 9.16 9.16 9.15 9.15 3.6K
11:27 9.16 9.16 9.16 9.16 2.0K
11:28 9.16 9.16 9.16 9.16 0.8K
11:30 9.16 9.16 9.16 9.16 1.4K
11:33 9.17 9.18 9.17 9.18 6.1K
11:34 9.17 9.17 9.15 9.15 2.6K
11:35 9.15 9.18 9.15 9.18 8.4K
11:37 9.19 9.19 9.19 9.19 1.9K
11:39 9.19 9.19 9.17 9.17 4.4K
11:40 9.18 9.18 9.18 9.18 2.8K
11:41 9.18 9.19 9.18 9.19 1.6K
11:42 9.19 9.20 9.19 9.19 3.8K
11:44 9.18 9.18 9.17 9.17 2.4K
11:46 9.17 9.17 9.17 9.17 1.4K
11:50 9.16 9.16 9.16 9.16 3.9K
11:52 9.16 9.17 9.16 9.17 3.7K
11:53 9.17 9.17 9.17 9.17 4.2K
11:54 9.16 9.16 9.16 9.16 4.2K
11:56 9.16 9.16 9.15 9.15 4.4K
11:58 9.14 9.14 9.14 9.14 1.1K
11:59 9.15 9.15 9.15 9.15 0.4K
12:00 9.16 9.16 9.16 9.16 2.6K
12:01 9.16 9.17 9.16 9.17 1.6K
12:03 9.18 9.18 9.18 9.18 1.6K
12:04 9.18 9.18 9.18 9.18 0.5K
12:05 9.18 9.18 9.18 9.18 0.3K
12:07 9.17 9.17 9.17 9.17 1.4K
12:08 9.17 9.17 9.17 9.17 2.5K
12:12 9.19 9.19 9.18 9.18 3.2K
12:13 9.17 9.17 9.17 9.17 2.7K
12:14 9.16 9.16 9.16 9.16 3.7K
12:17 9.16 9.16 9.16 9.16 3.8K
12:18 9.17 9.17 9.14 9.14 3.0K
12:19 9.12 9.12 9.12 9.12 0.5K
12:21 9.12 9.13 9.12 9.13 2.7K
12:23 9.12 9.12 9.12 9.12 1.4K
12:25 9.12 9.12 9.12 9.12 1.2K
12:26 9.13 9.13 9.13 9.13 0.1K
12:27 9.12 9.12 9.12 9.12 1.0K
12:28 9.11 9.11 9.10 9.10 2.0K
12:30 9.10 9.11 9.10 9.11 2.9K
12:31 9.11 9.11 9.11 9.11 6.3K
12:32 9.10 9.11 9.10 9.11 2.3K
12:33 9.11 9.11 9.11 9.11 0.6K
12:36 9.12 9.12 9.12 9.12 1.3K
12:37 9.12 9.12 9.12 9.12 0.4K
12:38 9.12 9.12 9.12 9.12 2.3K
12:41 9.12 9.13 9.12 9.13 9.0K
12:42 9.12 9.12 9.12 9.12 3.5K
12:44 9.13 9.13 9.13 9.13 0.2K
12:46 9.13 9.13 9.13 9.13 1.7K
12:47 9.13 9.13 9.12 9.12 3.2K
12:50 9.11 9.11 9.11 9.11 0.4K
12:52 9.10 9.10 9.10 9.10 6.6K
12:54 9.11 9.11 9.10 9.10 1.0K
12:55 9.11 9.11 9.11 9.11 3.9K
12:56 9.12 9.12 9.12 9.12 1.6K
12:59 9.12 9.12 9.12 9.12 0.4K
13:00 9.11 9.11 9.11 9.11 1.3K
13:01 9.11 9.11 9.11 9.11 1.2K
13:03 9.12 9.12 9.12 9.12 2.7K
13:05 9.11 9.11 9.11 9.11 0.2K
13:06 9.11 9.11 9.11 9.11 0.8K
13:07 9.12 9.12 9.12 9.12 0.1K
13:08 9.12 9.12 9.12 9.12 0.4K
13:09 9.12 9.12 9.12 9.12 3.4K
13:11 9.13 9.13 9.13 9.13 1.3K
13:12 9.14 9.14 9.13 9.13 1.7K
13:14 9.13 9.14 9.13 9.14 2.2K
13:20 9.14 9.15 9.14 9.15 1.9K
13:21 9.14 9.14 9.14 9.14 3.7K
13:22 9.13 9.13 9.12 9.12 5.5K
13:23 9.12 9.12 9.12 9.12 1.5K
13:24 9.11 9.11 9.11 9.11 1.6K
13:26 9.10 9.11 9.10 9.11 0.2K
13:27 9.11 9.11 9.11 9.11 0.7K
13:29 9.10 9.10 9.10 9.10 0.3K
13:30 9.10 9.10 9.10 9.10 0.7K
13:32 9.11 9.11 9.11 9.11 0.5K
13:33 9.13 9.13 9.12 9.12 26.0K
13:34 9.13 9.13 9.13 9.13 0.4K
13:35 9.13 9.13 9.13 9.13 0.6K
13:36 9.11 9.12 9.10 9.10 18.6K
13:37 9.10 9.10 9.10 9.10 1.8K
13:39 9.10 9.10 9.10 9.10 2.0K
13:40 9.10 9.10 9.10 9.10 0.9K
13:41 9.10 9.10 9.10 9.10 3.2K
13:42 9.10 9.10 9.08 9.09 3.9K
13:43 9.09 9.09 9.09 9.09 1.7K
13:44 9.09 9.11 9.09 9.11 15.6K
13:46 9.12 9.12 9.12 9.12 0.3K
13:47 9.11 9.11 9.11 9.11 3.2K
13:49 9.11 9.11 9.11 9.11 0.2K
13:50 9.11 9.11 9.11 9.11 1.3K
13:53 9.11 9.11 9.11 9.11 0.8K
13:54 9.11 9.11 9.11 9.11 0.5K
13:55 9.11 9.11 9.11 9.11 1.1K
13:57 9.11 9.11 9.11 9.11 0.3K
13:58 9.11 9.11 9.10 9.10 6.4K
13:59 9.11 9.11 9.11 9.11 1.6K
14:02 9.11 9.11 9.11 9.11 0.3K
14:03 9.11 9.11 9.11 9.11 0.6K
14:04 9.11 9.11 9.11 9.11 0.4K
14:05 9.11 9.11 9.11 9.11 0.4K
14:06 9.11 9.11 9.11 9.11 0.3K
14:07 9.11 9.11 9.11 9.11 0.4K
14:08 9.11 9.11 9.11 9.11 0.6K
14:09 9.10 9.10 9.10 9.10 3.1K
14:13 9.11 9.11 9.11 9.11 0.5K
14:14 9.10 9.10 9.10 9.11 0.9K
14:16 9.11 9.11 9.11 9.11 0.8K
14:17 9.10 9.10 9.10 9.10 0.6K
14:19 9.10 9.10 9.10 9.10 9.7K
14:20 9.10 9.10 9.10 9.10 1.0K
14:22 9.10 9.10 9.10 9.10 11.4K
14:23 9.10 9.11 9.10 9.11 0.6K
14:24 9.10 9.10 9.10 9.10 5.9K
14:26 9.10 9.10 9.10 9.10 1.6K
14:28 9.10 9.11 9.10 9.11 0.7K
14:29 9.10 9.10 9.10 9.10 1.0K
14:31 9.11 9.11 9.11 9.11 6.9K
14:33 9.11 9.11 9.11 9.11 2.1K
14:34 9.10 9.11 9.10 9.11 21.5K
14:37 9.11 9.11 9.11 9.11 0.3K
14:38 9.11 9.11 9.11 9.11 2.8K
14:44 9.11 9.11 9.11 9.11 0.1K
14:45 9.11 9.11 9.11 9.11 1.1K
14:47 9.10 9.10 9.10 9.10 11.5K
14:49 9.11 9.11 9.11 9.11 0.3K
14:50 9.10 9.10 9.10 9.10 11.9K
14:51 9.10 9.10 9.10 9.10 6.2K
14:52 9.09 9.09 9.08 9.08 3.6K
14:53 9.06 9.06 9.06 9.06 4.7K
14:54 9.05 9.05 9.05 9.05 17.6K
14:55 9.09 9.09 9.09 9.09 6.4K
14:56 9.10 9.10 9.07 9.07 26.5K
14:57 9.06 9.06 9.06 9.06 1.2K
14:59 9.07 9.07 9.07 9.07 7.4K
15:00 9.06 9.06 9.06 9.06 1.6K
15:01 9.07 9.07 9.07 9.07 1.9K
15:04 9.07 9.07 9.07 9.07 2.0K
15:05 9.06 9.06 9.06 9.06 0.4K
15:07 9.07 9.07 9.07 9.07 1.0K
15:08 9.06 9.06 9.06 9.06 0.6K
15:09 9.06 9.06 9.06 9.06 0.9K
15:10 9.06 9.06 9.06 9.06 0.3K
15:11 9.06 9.06 9.06 9.06 5.5K
15:12 9.06 9.06 9.06 9.06 1.5K
15:15 9.06 9.06 9.05 9.05 3.0K
15:16 9.05 9.05 9.05 9.05 4.3K
15:17 9.03 9.08 9.03 9.08 48.5K
15:18 9.07 9.10 9.05 9.05 45.8K
15:19 9.05 9.05 9.05 9.05 1.4K
15:20 9.04 9.05 9.04 9.05 3.0K
15:21 9.05 9.05 9.05 9.05 0.4K
15:23 9.04 9.04 9.04 9.04 5.0K
15:24 9.04 9.04 9.04 9.04 4.7K
15:25 9.04 9.05 9.04 9.05 5.9K
15:26 9.05 9.05 9.04 9.04 4.5K
15:27 9.04 9.05 9.04 9.05 4.5K
15:28 9.07 9.10 9.06 9.10 90.1K
15:29 9.08 9.08 9.08 9.08 1.4K
15:30 9.08 9.08 9.08 9.08 1.5K
15:31 9.09 9.09 9.09 9.09 1.7K
15:32 9.08 9.09 9.07 9.09 8.7K
15:33 9.10 9.10 9.10 9.10 0.4K
15:34 9.09 9.09 9.09 9.09 2.9K
15:36 9.08 9.08 9.08 9.08 2.2K
15:37 9.08 9.08 9.08 9.08 1.6K
15:38 9.08 9.08 9.08 9.08 2.0K
15:41 9.08 9.08 9.07 9.08 2.1K
15:42 9.07 9.07 9.07 9.07 4.1K
15:43 9.07 9.07 9.07 9.07 1.3K
15:44 9.07 9.08 9.07 9.08 1.1K
15:45 9.08 9.08 9.08 9.08 2.7K
15:46 9.08 9.08 9.08 9.08 0.7K
15:47 9.07 9.07 9.07 9.07 5.2K
15:48 9.07 9.09 9.07 9.09 13.9K
15:49 9.09 9.10 9.08 9.09 12.7K
15:50 9.09 9.09 9.08 9.09 7.7K
15:51 9.10 9.10 9.10 9.10 8.1K
15:52 9.10 9.10 9.09 9.09 13.4K
15:53 9.10 9.10 9.10 9.10 2.4K
15:54 9.10 9.13 9.10 9.13 12.8K
15:55 9.13 9.15 9.13 9.15 13.7K
15:56 9.15 9.15 9.13 9.13 29.9K
15:57 9.13 9.14 9.13 9.13 29.7K
15:58 9.13 9.13 9.13 9.13 25.2K
15:59 9.13 9.13 9.09 9.10 181.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available