SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.20 9.20 8.0K
09:31 9.23 9.26 9.20 9.20 2.8K
09:33 9.18 9.18 9.18 9.18 0.5K
09:34 9.16 9.16 9.16 9.16 0.6K
09:35 9.17 9.17 9.17 9.17 2.6K
09:36 9.13 9.13 9.13 9.13 0.8K
09:38 9.08 9.11 9.08 9.11 2.1K
09:39 9.12 9.12 9.12 9.12 2.8K
09:40 9.12 9.12 9.09 9.09 1.8K
09:42 9.08 9.08 9.08 9.08 0.7K
09:44 9.07 9.07 9.07 9.07 1.0K
09:45 9.05 9.05 9.05 9.05 0.1K
09:46 9.05 9.05 9.05 9.05 0.8K
09:47 9.05 9.05 9.02 9.02 0.7K
09:48 9.04 9.05 9.04 9.05 4.5K
09:49 9.03 9.03 9.03 9.03 2.0K
09:50 9.02 9.02 9.02 9.02 1.1K
09:51 9.03 9.03 9.03 9.03 1.3K
09:52 8.98 8.98 8.98 8.98 0.7K
09:53 8.98 8.98 8.96 8.96 2.9K
09:55 8.97 8.97 8.95 8.95 3.3K
09:56 8.94 8.94 8.94 8.94 2.1K
09:57 8.94 8.94 8.93 8.93 3.4K
09:58 8.93 8.93 8.93 8.93 1.8K
10:00 8.94 8.94 8.94 8.94 0.7K
10:01 8.93 8.94 8.93 8.94 1.2K
10:03 8.94 8.94 8.94 8.94 0.2K
10:04 8.93 8.93 8.90 8.90 10.1K
10:05 8.92 8.94 8.92 8.94 3.1K
10:06 8.95 8.95 8.95 8.95 0.3K
10:07 8.95 8.95 8.95 8.95 0.4K
10:08 8.94 8.95 8.94 8.95 1.8K
10:09 8.95 8.95 8.95 8.95 0.7K
10:10 8.95 8.95 8.95 8.95 0.6K
10:11 8.95 8.95 8.95 8.95 0.5K
10:13 8.95 8.96 8.95 8.96 1.0K
10:14 8.96 8.96 8.95 8.95 3.2K
10:15 8.95 8.95 8.95 8.95 0.7K
10:16 8.97 8.97 8.97 8.97 1.0K
10:17 8.97 8.97 8.97 8.97 3.2K
10:18 8.97 8.97 8.97 8.97 0.3K
10:19 8.98 8.98 8.98 8.98 2.4K
10:20 9.00 9.00 9.00 9.00 13.9K
10:21 9.01 9.01 9.01 9.01 1.0K
10:22 9.01 9.02 9.01 9.02 1.2K
10:23 9.02 9.03 8.99 8.99 21.9K
10:24 9.00 9.01 9.00 9.01 0.5K
10:25 9.01 9.04 9.01 9.04 6.0K
10:26 9.06 9.06 9.06 9.06 1.7K
10:27 9.05 9.05 9.05 9.05 0.2K
10:28 9.05 9.05 9.05 9.05 1.4K
10:29 9.06 9.06 9.06 9.06 0.2K
10:30 9.05 9.06 9.05 9.06 1.1K
10:31 9.06 9.07 9.05 9.07 3.7K
10:33 9.06 9.06 9.06 9.06 0.7K
10:34 9.06 9.07 9.06 9.07 1.7K
10:35 9.06 9.06 9.06 9.06 1.0K
10:36 9.05 9.07 9.05 9.07 6.6K
10:39 9.09 9.10 9.09 9.10 0.9K
10:40 9.09 9.09 9.09 9.09 2.6K
10:41 9.09 9.10 9.09 9.10 1.1K
10:42 9.11 9.11 9.11 9.11 2.3K
10:43 9.12 9.12 9.12 9.12 0.2K
10:44 9.11 9.11 9.11 9.11 0.9K
10:45 9.12 9.12 9.12 9.12 0.4K
10:46 9.11 9.12 9.11 9.12 0.4K
10:47 9.12 9.13 9.12 9.13 1.1K
10:48 9.14 9.14 9.14 9.14 0.4K
10:49 9.14 9.14 9.14 9.14 0.9K
10:51 9.15 9.15 9.15 9.15 2.3K
10:53 9.15 9.15 9.15 9.15 0.4K
10:54 9.16 9.16 9.15 9.15 2.0K
10:55 9.15 9.15 9.15 9.15 1.8K
10:58 9.16 9.16 9.15 9.15 3.9K
10:59 9.15 9.15 9.14 9.14 2.9K
11:00 9.14 9.15 9.14 9.15 0.9K
11:01 9.15 9.16 9.15 9.16 1.8K
11:02 9.15 9.15 9.14 9.14 0.9K
11:03 9.15 9.15 9.15 9.15 1.1K
11:05 9.16 9.16 9.16 9.16 2.7K
11:06 9.18 9.18 9.18 9.18 0.2K
11:07 9.18 9.18 9.18 9.18 1.6K
11:08 9.18 9.18 9.18 9.18 0.6K
11:09 9.18 9.18 9.18 9.18 1.6K
11:12 9.19 9.19 9.18 9.18 2.4K
11:13 9.19 9.19 9.19 9.19 1.9K
11:14 9.18 9.19 9.18 9.19 1.0K
11:15 9.19 9.19 9.17 9.17 1.4K
11:16 9.17 9.17 9.17 9.17 0.2K
11:17 9.17 9.17 9.17 9.17 0.7K
11:19 9.16 9.16 9.16 9.16 1.3K
11:20 9.16 9.16 9.16 9.16 4.0K
11:22 9.17 9.17 9.17 9.17 0.7K
11:24 9.17 9.19 9.17 9.19 1.3K
11:25 9.18 9.18 9.18 9.18 2.7K
11:26 9.17 9.18 9.17 9.18 3.7K
11:28 9.18 9.18 9.18 9.18 0.5K
11:29 9.18 9.18 9.18 9.18 0.1K
11:30 9.18 9.21 9.18 9.21 3.5K
11:33 9.21 9.21 9.21 9.21 2.5K
11:35 9.21 9.21 9.21 9.21 3.7K
11:39 9.22 9.22 9.22 9.22 1.7K
11:41 9.22 9.22 9.22 9.22 1.4K
11:42 9.22 9.22 9.21 9.21 2.5K
11:43 9.21 9.21 9.21 9.21 0.7K
11:45 9.21 9.21 9.21 9.21 1.8K
11:47 9.21 9.21 9.21 9.21 0.5K
11:48 9.21 9.22 9.21 9.22 1.2K
11:50 9.21 9.21 9.21 9.21 0.8K
11:51 9.22 9.22 9.22 9.22 0.6K
11:52 9.22 9.22 9.22 9.22 3.1K
11:54 9.23 9.23 9.23 9.23 1.4K
11:55 9.23 9.24 9.23 9.24 1.1K
12:00 9.24 9.24 9.24 9.24 0.5K
12:01 9.24 9.25 9.24 9.25 7.8K
12:03 9.26 9.26 9.26 9.26 1.7K
12:04 9.26 9.26 9.26 9.26 1.5K
12:07 9.25 9.25 9.25 9.25 1.1K
12:08 9.26 9.26 9.26 9.26 2.2K
12:09 9.26 9.26 9.26 9.26 2.1K
12:10 9.26 9.26 9.26 9.26 0.5K
12:11 9.26 9.26 9.26 9.26 0.4K
12:12 9.27 9.27 9.27 9.27 1.5K
12:15 9.27 9.27 9.27 9.27 0.4K
12:18 9.27 9.28 9.27 9.28 1.8K
12:19 9.28 9.28 9.28 9.28 0.1K
12:20 9.28 9.28 9.28 9.28 2.1K
12:21 9.28 9.28 9.28 9.28 0.7K
12:23 9.27 9.27 9.27 9.27 2.2K
12:24 9.27 9.27 9.27 9.27 0.9K
12:25 9.27 9.27 9.27 9.27 0.8K
12:26 9.27 9.27 9.27 9.27 0.9K
12:29 9.27 9.27 9.27 9.27 0.9K
12:30 9.27 9.27 9.27 9.27 0.9K
12:31 9.27 9.27 9.27 9.27 2.0K
12:33 9.27 9.27 9.27 9.27 0.5K
12:34 9.24 9.24 9.24 9.24 4.0K
12:35 9.24 9.25 9.24 9.25 2.3K
12:36 9.26 9.26 9.26 9.26 0.8K
12:39 9.26 9.26 9.26 9.26 0.7K
12:41 9.26 9.26 9.26 9.26 0.5K
12:42 9.26 9.27 9.26 9.27 1.1K
12:43 9.27 9.27 9.27 9.27 0.6K
12:45 9.26 9.26 9.25 9.25 4.1K
12:51 9.26 9.26 9.26 9.26 0.5K
12:52 9.26 9.26 9.26 9.26 0.6K
12:53 9.26 9.26 9.26 9.26 0.4K
12:55 9.26 9.26 9.26 9.26 0.5K
12:56 9.25 9.25 9.25 9.25 5.2K
12:58 9.25 9.25 9.25 9.25 1.7K
13:00 9.25 9.25 9.25 9.25 1.2K
13:01 9.24 9.24 9.24 9.24 1.5K
13:02 9.24 9.24 9.24 9.24 0.4K
13:03 9.24 9.24 9.24 9.24 1.6K
13:06 9.24 9.24 9.24 9.24 0.6K
13:09 9.24 9.24 9.24 9.24 1.5K
13:10 9.25 9.25 9.25 9.25 2.7K
13:12 9.25 9.25 9.24 9.24 1.7K
13:13 9.24 9.24 9.24 9.24 0.4K
13:14 9.24 9.24 9.23 9.23 0.8K
13:15 9.23 9.23 9.22 9.22 2.5K
13:17 9.22 9.22 9.22 9.22 0.6K
13:18 9.22 9.22 9.22 9.22 4.0K
13:21 9.24 9.24 9.24 9.24 0.4K
13:22 9.24 9.24 9.24 9.24 3.3K
13:26 9.23 9.23 9.23 9.23 0.2K
13:27 9.23 9.23 9.23 9.23 2.7K
13:30 9.23 9.23 9.23 9.23 0.3K
13:31 9.23 9.23 9.23 9.23 2.6K
13:32 9.24 9.24 9.24 9.24 0.5K
13:33 9.24 9.24 9.24 9.24 0.7K
13:35 9.24 9.24 9.24 9.24 0.2K
13:37 9.25 9.25 9.25 9.25 1.6K
13:38 9.25 9.25 9.24 9.24 2.7K
13:39 9.24 9.24 9.24 9.24 0.9K
13:40 9.24 9.24 9.24 9.24 0.6K
13:41 9.24 9.24 9.24 9.24 2.0K
13:46 9.24 9.24 9.24 9.24 1.4K
13:47 9.24 9.24 9.24 9.24 0.1K
13:48 9.24 9.26 9.24 9.26 3.2K
13:49 9.25 9.25 9.25 9.25 4.0K
13:50 9.25 9.25 9.24 9.24 3.5K
13:51 9.24 9.26 9.24 9.26 1.4K
13:53 9.25 9.25 9.25 9.25 0.8K
13:55 9.24 9.24 9.24 9.24 1.0K
13:56 9.23 9.23 9.23 9.23 1.6K
13:58 9.23 9.24 9.23 9.24 0.4K
13:59 9.23 9.23 9.23 9.23 2.7K
14:00 9.23 9.23 9.23 9.23 2.0K
14:01 9.24 9.24 9.24 9.24 0.4K
14:02 9.24 9.24 9.24 9.24 4.3K
14:03 9.25 9.25 9.25 9.25 0.2K
14:04 9.25 9.25 9.25 9.25 0.3K
14:05 9.25 9.25 9.25 9.25 0.2K
14:06 9.25 9.25 9.25 9.25 0.1K
14:07 9.25 9.25 9.25 9.25 0.3K
14:08 9.25 9.25 9.25 9.25 1.1K
14:09 9.25 9.25 9.25 9.25 5.6K
14:10 9.25 9.25 9.25 9.25 0.4K
14:11 9.25 9.25 9.25 9.25 0.1K
14:12 9.25 9.25 9.25 9.25 0.4K
14:13 9.25 9.25 9.25 9.25 0.8K
14:15 9.25 9.25 9.25 9.25 0.9K
14:18 9.25 9.25 9.25 9.25 1.7K
14:19 9.25 9.25 9.24 9.24 5.5K
14:21 9.23 9.23 9.23 9.23 3.0K
14:22 9.23 9.23 9.23 9.23 0.6K
14:23 9.23 9.23 9.23 9.23 0.8K
14:25 9.23 9.23 9.22 9.22 3.4K
14:26 9.22 9.23 9.22 9.23 2.5K
14:27 9.23 9.23 9.23 9.23 0.2K
14:28 9.23 9.23 9.23 9.23 0.7K
14:29 9.23 9.23 9.23 9.23 3.1K
14:30 9.22 9.22 9.22 9.22 1.5K
14:32 9.22 9.22 9.22 9.22 1.6K
14:33 9.22 9.22 9.21 9.21 1.7K
14:36 9.20 9.20 9.20 9.20 2.4K
14:37 9.18 9.19 9.18 9.19 6.4K
14:39 9.18 9.18 9.18 9.18 2.7K
14:44 9.16 9.17 9.16 9.17 4.0K
14:47 9.16 9.16 9.16 9.16 2.8K
14:48 9.16 9.16 9.16 9.16 2.8K
14:49 9.16 9.16 9.16 9.16 2.0K
14:51 9.15 9.15 9.15 9.15 0.8K
14:53 9.16 9.16 9.16 9.16 2.5K
14:54 9.16 9.16 9.16 9.16 1.0K
14:55 9.16 9.16 9.16 9.16 0.7K
14:56 9.16 9.16 9.16 9.16 0.5K
14:58 9.17 9.17 9.16 9.16 5.4K
14:59 9.16 9.16 9.16 9.16 1.4K
15:01 9.16 9.16 9.16 9.16 1.2K
15:04 9.16 9.16 9.16 9.16 0.8K
15:05 9.15 9.16 9.15 9.16 7.7K
15:06 9.16 9.18 9.16 9.18 3.1K
15:07 9.18 9.18 9.18 9.18 1.3K
15:10 9.19 9.19 9.18 9.18 1.8K
15:11 9.17 9.17 9.17 9.17 3.8K
15:12 9.18 9.18 9.17 9.17 1.9K
15:13 9.17 9.17 9.17 9.17 0.9K
15:14 9.17 9.17 9.17 9.17 1.4K
15:16 9.17 9.17 9.15 9.15 8.5K
15:17 9.15 9.15 9.15 9.15 1.1K
15:18 9.15 9.15 9.15 9.15 2.1K
15:19 9.16 9.16 9.15 9.15 2.4K
15:20 9.15 9.15 9.15 9.15 3.5K
15:21 9.15 9.15 9.15 9.15 1.6K
15:22 9.15 9.15 9.15 9.15 2.6K
15:23 9.15 9.15 9.15 9.15 2.8K
15:24 9.15 9.15 9.15 9.15 0.5K
15:25 9.15 9.15 9.15 9.15 1.1K
15:26 9.15 9.16 9.15 9.16 3.1K
15:27 9.15 9.15 9.15 9.15 2.7K
15:28 9.15 9.15 9.15 9.15 2.0K
15:29 9.14 9.14 9.14 9.14 0.7K
15:30 9.15 9.15 9.15 9.15 1.4K
15:31 9.15 9.15 9.15 9.15 3.3K
15:32 9.15 9.15 9.14 9.15 3.7K
15:33 9.15 9.15 9.14 9.15 2.4K
15:34 9.15 9.15 9.15 9.15 4.8K
15:35 9.16 9.16 9.16 9.16 1.0K
15:36 9.16 9.16 9.15 9.15 6.7K
15:37 9.14 9.14 9.13 9.13 10.9K
15:38 9.13 9.15 9.13 9.15 13.5K
15:39 9.15 9.17 9.15 9.17 5.3K
15:40 9.18 9.18 9.18 9.18 3.9K
15:41 9.18 9.18 9.17 9.17 3.8K
15:42 9.16 9.16 9.15 9.16 6.5K
15:43 9.16 9.16 9.16 9.16 1.7K
15:44 9.15 9.16 9.15 9.16 2.0K
15:45 9.16 9.16 9.15 9.16 2.8K
15:46 9.16 9.16 9.15 9.16 13.0K
15:47 9.16 9.16 9.15 9.15 3.2K
15:48 9.16 9.16 9.16 9.16 1.1K
15:49 9.16 9.16 9.15 9.16 5.6K
15:50 9.15 9.18 9.15 9.18 21.1K
15:51 9.18 9.19 9.18 9.19 11.1K
15:52 9.19 9.19 9.19 9.19 4.7K
15:53 9.19 9.19 9.19 9.19 1.3K
15:54 9.19 9.19 9.18 9.18 14.8K
15:55 9.18 9.18 9.17 9.17 6.9K
15:56 9.17 9.17 9.16 9.17 6.6K
15:57 9.17 9.17 9.15 9.15 25.3K
15:58 9.16 9.16 9.14 9.15 17.7K
15:59 9.15 9.16 9.15 9.15 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available