SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.06 9.06 9.04 9.04 13.0K
09:32 9.09 9.09 9.09 9.09 0.7K
09:34 9.10 9.10 9.08 9.08 1.3K
09:35 9.10 9.10 9.10 9.10 0.2K
09:37 9.07 9.07 9.06 9.07 0.7K
09:39 9.06 9.07 9.06 9.07 1.4K
09:43 9.05 9.05 9.05 9.05 1.1K
09:44 9.06 9.07 9.06 9.07 1.6K
09:46 9.07 9.07 9.07 9.07 0.5K
09:48 9.07 9.07 9.07 9.07 0.1K
09:49 9.05 9.05 9.05 9.05 3.4K
09:50 9.05 9.05 9.05 9.05 0.3K
09:51 9.05 9.05 9.05 9.05 0.2K
09:52 9.04 9.04 9.04 9.04 0.9K
09:53 9.04 9.04 9.03 9.03 1.7K
09:54 9.05 9.05 9.05 9.05 0.8K
09:55 9.05 9.05 9.05 9.05 0.2K
09:57 9.06 9.06 9.06 9.06 0.2K
09:58 9.06 9.06 9.06 9.06 0.2K
09:59 9.06 9.06 9.05 9.05 1.5K
10:00 9.05 9.08 9.05 9.08 2.2K
10:01 9.08 9.08 9.08 9.08 0.9K
10:02 9.06 9.06 9.06 9.06 0.5K
10:04 9.07 9.08 9.06 9.08 3.5K
10:05 9.08 9.10 9.08 9.10 4.5K
10:06 9.10 9.10 9.09 9.09 2.8K
10:07 9.10 9.10 9.10 9.10 8.7K
10:16 9.11 9.11 9.11 9.11 0.6K
10:17 9.14 9.14 9.13 9.13 1.4K
10:18 9.13 9.13 9.13 9.13 2.1K
10:20 9.13 9.13 9.13 9.13 0.1K
10:21 9.12 9.12 9.12 9.12 1.5K
10:22 9.13 9.13 9.13 9.13 1.0K
10:27 9.13 9.13 9.12 9.12 3.2K
10:30 9.15 9.15 9.15 9.15 0.9K
10:31 9.15 9.15 9.15 9.15 0.4K
10:33 9.15 9.15 9.14 9.14 3.1K
10:34 9.14 9.14 9.13 9.13 1.6K
10:37 9.14 9.14 9.14 9.14 3.3K
10:39 9.16 9.16 9.16 9.16 0.4K
10:43 9.16 9.16 9.16 9.16 1.2K
10:44 9.16 9.16 9.16 9.16 0.6K
10:46 9.16 9.16 9.16 9.16 1.3K
10:48 9.15 9.15 9.15 9.15 2.0K
10:50 9.12 9.12 9.12 9.12 1.5K
10:52 9.11 9.11 9.11 9.11 2.5K
10:53 9.11 9.11 9.11 9.11 1.0K
10:55 9.12 9.12 9.12 9.12 0.8K
10:58 9.12 9.12 9.12 9.12 0.6K
10:59 9.13 9.13 9.13 9.13 1.3K
11:02 9.14 9.14 9.14 9.14 1.7K
11:04 9.13 9.14 9.13 9.14 1.3K
11:07 9.13 9.13 9.13 9.13 0.9K
11:09 9.14 9.14 9.13 9.13 1.7K
11:11 9.14 9.14 9.14 9.14 0.1K
11:13 9.14 9.14 9.14 9.14 0.3K
11:14 9.14 9.14 9.14 9.14 1.4K
11:15 9.15 9.15 9.15 9.15 0.3K
11:17 9.14 9.15 9.14 9.15 0.2K
11:18 9.15 9.15 9.15 9.15 0.1K
11:19 9.14 9.14 9.14 9.14 2.9K
11:23 9.16 9.16 9.16 9.16 4.6K
11:27 9.15 9.15 9.15 9.15 0.6K
11:30 9.15 9.16 9.15 9.16 0.9K
11:31 9.16 9.16 9.16 9.16 2.7K
11:33 9.15 9.15 9.15 9.15 0.8K
11:37 9.14 9.14 9.14 9.14 0.9K
11:42 9.12 9.12 9.12 9.12 6.6K
11:45 9.12 9.12 9.12 9.12 0.3K
11:47 9.12 9.12 9.11 9.11 1.7K
11:50 9.11 9.12 9.11 9.12 2.2K
11:51 9.10 9.10 9.10 9.10 1.2K
11:52 9.11 9.11 9.11 9.11 0.2K
11:53 9.10 9.10 9.10 9.10 1.8K
11:54 9.10 9.10 9.10 9.10 0.5K
11:55 9.10 9.10 9.10 9.10 0.3K
11:56 9.10 9.10 9.10 9.10 0.2K
11:57 9.09 9.09 9.09 9.09 5.1K
11:59 9.09 9.09 9.09 9.09 1.5K
12:00 9.09 9.09 9.08 9.08 3.7K
12:01 9.09 9.09 9.09 9.09 3.7K
12:02 9.10 9.11 9.10 9.11 1.8K
12:06 9.11 9.11 9.11 9.11 0.3K
12:07 9.10 9.10 9.10 9.10 2.4K
12:08 9.09 9.09 9.09 9.09 1.8K
12:09 9.09 9.09 9.09 9.09 1.6K
12:11 9.09 9.09 9.09 9.09 1.3K
12:13 9.09 9.09 9.09 9.09 0.4K
12:14 9.09 9.09 9.09 9.09 0.7K
12:18 9.09 9.09 9.09 9.09 1.0K
12:21 9.09 9.09 9.09 9.09 1.7K
12:24 9.08 9.08 9.08 9.08 2.3K
12:25 9.07 9.07 9.07 9.07 1.6K
12:26 9.07 9.08 9.07 9.08 2.2K
12:27 9.08 9.08 9.08 9.08 0.3K
12:28 9.08 9.08 9.08 9.08 4.0K
12:29 9.10 9.10 9.10 9.10 0.6K
12:30 9.10 9.10 9.10 9.10 0.1K
12:31 9.10 9.10 9.10 9.10 0.5K
12:32 9.10 9.10 9.10 9.10 0.9K
12:36 9.10 9.10 9.10 9.10 0.6K
12:37 9.10 9.10 9.10 9.10 1.6K
12:39 9.10 9.10 9.10 9.10 0.5K
12:40 9.10 9.10 9.10 9.10 0.4K
12:42 9.10 9.10 9.10 9.10 0.8K
12:46 9.09 9.09 9.09 9.09 3.8K
12:48 9.09 9.09 9.09 9.09 0.9K
12:50 9.09 9.09 9.09 9.09 3.3K
12:53 9.09 9.09 9.09 9.09 0.6K
12:55 9.09 9.09 9.09 9.09 0.2K
12:56 9.09 9.09 9.09 9.09 0.5K
12:57 9.08 9.09 9.08 9.09 0.9K
12:59 9.08 9.08 9.08 9.08 6.9K
13:01 9.07 9.07 9.07 9.07 0.6K
13:02 9.07 9.07 9.07 9.07 0.2K
13:03 9.07 9.07 9.07 9.07 0.4K
13:04 9.07 9.07 9.07 9.07 0.5K
13:06 9.06 9.06 9.06 9.06 2.7K
13:07 9.06 9.06 9.06 9.06 0.1K
13:08 9.06 9.06 9.06 9.06 2.8K
13:10 9.07 9.07 9.07 9.07 1.8K
13:14 9.06 9.07 9.06 9.07 2.1K
13:15 9.06 9.06 9.05 9.06 3.5K
13:18 9.05 9.05 9.05 9.05 1.2K
13:22 9.06 9.06 9.06 9.06 0.1K
13:23 9.05 9.05 9.05 9.05 1.6K
13:24 9.05 9.05 9.05 9.05 0.3K
13:25 9.06 9.06 9.06 9.06 2.3K
13:26 9.07 9.07 9.07 9.07 0.1K
13:28 9.07 9.07 9.07 9.07 0.4K
13:29 9.06 9.06 9.06 9.06 1.4K
13:31 9.07 9.07 9.07 9.07 2.1K
13:32 9.07 9.07 9.07 9.07 0.2K
13:33 9.07 9.07 9.07 9.07 0.5K
13:34 9.07 9.07 9.07 9.07 0.1K
13:35 9.07 9.07 9.07 9.07 1.0K
13:36 9.08 9.08 9.08 9.08 2.2K
13:38 9.08 9.08 9.08 9.08 2.9K
13:41 9.09 9.09 9.08 9.08 2.8K
13:44 9.08 9.08 9.08 9.08 0.2K
13:45 9.08 9.08 9.08 9.08 1.1K
13:47 9.08 9.08 9.08 9.08 0.7K
13:50 9.08 9.08 9.08 9.08 2.1K
13:54 9.08 9.08 9.08 9.08 0.9K
13:57 9.09 9.09 9.09 9.09 0.5K
13:59 9.09 9.09 9.09 9.09 2.5K
14:03 9.09 9.09 9.08 9.08 3.8K
14:06 9.07 9.07 9.07 9.07 1.1K
14:09 9.08 9.08 9.08 9.08 0.3K
14:12 9.08 9.09 9.08 9.09 4.2K
14:13 9.09 9.09 9.09 9.09 1.1K
14:15 9.09 9.09 9.09 9.09 0.5K
14:18 9.09 9.09 9.09 9.09 4.4K
14:20 9.08 9.08 9.08 9.08 0.5K
14:22 9.08 9.08 9.08 9.08 0.8K
14:24 9.08 9.08 9.08 9.08 0.5K
14:25 9.08 9.08 9.08 9.08 0.3K
14:26 9.08 9.08 9.08 9.08 0.2K
14:27 9.08 9.08 9.08 9.08 0.3K
14:28 9.07 9.07 9.07 9.07 7.2K
14:32 9.08 9.08 9.08 9.08 0.9K
14:34 9.08 9.08 9.08 9.08 0.8K
14:36 9.08 9.08 9.08 9.08 0.1K
14:37 9.08 9.08 9.07 9.08 1.1K
14:40 9.08 9.08 9.07 9.07 9.3K
14:41 9.07 9.07 9.06 9.06 4.4K
14:45 9.05 9.05 9.04 9.04 5.2K
14:52 9.03 9.03 9.03 9.03 0.7K
14:54 9.03 9.04 9.03 9.04 3.8K
14:56 9.04 9.04 9.04 9.04 0.6K
14:58 9.04 9.04 9.04 9.04 0.5K
14:59 9.03 9.03 9.02 9.02 19.3K
15:00 9.02 9.02 9.02 9.02 1.7K
15:03 9.02 9.02 9.02 9.02 0.3K
15:05 9.02 9.02 9.02 9.02 0.6K
15:06 9.02 9.02 9.02 9.02 0.8K
15:07 9.02 9.02 9.02 9.02 0.5K
15:08 9.02 9.02 9.02 9.02 0.7K
15:09 9.02 9.02 9.02 9.02 0.3K
15:10 9.02 9.02 9.02 9.02 0.8K
15:11 9.02 9.02 9.02 9.02 0.6K
15:12 9.02 9.02 9.02 9.02 4.7K
15:13 9.04 9.04 9.04 9.04 6.4K
15:14 9.04 9.05 9.04 9.05 3.3K
15:15 9.05 9.05 9.05 9.05 0.5K
15:16 9.05 9.05 9.05 9.05 0.4K
15:18 9.05 9.05 9.05 9.05 1.0K
15:19 9.04 9.04 9.04 9.04 4.2K
15:21 9.04 9.04 9.04 9.04 0.8K
15:23 9.04 9.05 9.04 9.04 10.8K
15:24 9.04 9.04 9.04 9.04 0.7K
15:25 9.04 9.04 9.04 9.04 0.9K
15:26 9.06 9.06 9.06 9.06 4.3K
15:27 9.06 9.06 9.06 9.06 0.6K
15:28 9.06 9.06 9.06 9.06 1.8K
15:29 9.06 9.06 9.06 9.06 1.0K
15:30 9.06 9.06 9.06 9.06 0.8K
15:32 9.06 9.06 9.06 9.06 0.9K
15:33 9.06 9.06 9.06 9.06 1.1K
15:34 9.06 9.06 9.06 9.06 11.5K
15:35 9.06 9.06 9.06 9.06 3.5K
15:36 9.07 9.07 9.07 9.07 0.9K
15:37 9.06 9.06 9.06 9.06 4.1K
15:38 9.06 9.06 9.06 9.06 0.2K
15:39 9.06 9.06 9.05 9.05 4.2K
15:40 9.05 9.06 9.05 9.06 3.5K
15:41 9.06 9.06 9.06 9.06 1.6K
15:42 9.06 9.06 9.06 9.06 1.2K
15:43 9.06 9.06 9.06 9.06 0.5K
15:44 9.05 9.06 9.05 9.06 2.9K
15:45 9.06 9.06 9.06 9.06 1.9K
15:46 9.06 9.06 9.06 9.06 3.9K
15:47 9.06 9.06 9.06 9.06 1.6K
15:48 9.06 9.06 9.06 9.06 0.5K
15:49 9.06 9.06 9.06 9.06 7.4K
15:50 9.06 9.07 9.06 9.07 7.6K
15:51 9.06 9.07 9.05 9.05 10.5K
15:52 9.05 9.05 9.05 9.05 1.5K
15:53 9.05 9.05 9.05 9.05 1.7K
15:54 9.05 9.05 9.04 9.05 11.4K
15:55 9.05 9.05 9.04 9.04 7.3K
15:56 9.04 9.04 9.03 9.04 22.4K
15:57 9.04 9.04 9.02 9.02 17.0K
15:58 9.03 9.03 9.02 9.02 9.4K
15:59 9.02 9.02 8.99 8.99 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available