SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.89 8.89 8.89 8.89 3.1K
09:32 8.92 8.92 8.90 8.90 4.3K
09:35 8.84 8.84 8.84 8.84 0.8K
09:39 8.82 8.82 8.82 8.82 2.6K
09:42 8.83 8.83 8.83 8.83 0.4K
09:43 8.83 8.83 8.83 8.83 0.6K
09:44 8.85 8.85 8.85 8.85 1.6K
09:45 8.86 8.86 8.82 8.82 2.2K
09:46 8.81 8.81 8.81 8.81 0.2K
09:47 8.81 8.82 8.81 8.82 2.1K
09:48 8.83 8.83 8.82 8.82 1.9K
09:49 8.82 8.82 8.80 8.80 3.7K
09:51 8.79 8.79 8.79 8.79 1.1K
09:54 8.81 8.81 8.81 8.81 1.2K
09:56 8.82 8.82 8.82 8.82 1.6K
09:59 8.81 8.81 8.81 8.81 1.4K
10:00 8.81 8.81 8.81 8.81 0.3K
10:02 8.81 8.81 8.81 8.81 0.2K
10:04 8.80 8.82 8.80 8.82 5.2K
10:05 8.81 8.81 8.81 8.81 0.2K
10:06 8.81 8.81 8.81 8.81 1.5K
10:07 8.82 8.82 8.81 8.81 2.0K
10:08 8.81 8.81 8.81 8.81 0.5K
10:09 8.81 8.81 8.81 8.81 1.6K
10:13 8.79 8.79 8.79 8.79 3.2K
10:15 8.80 8.80 8.79 8.79 1.6K
10:17 8.81 8.81 8.81 8.81 0.8K
10:19 8.80 8.80 8.80 8.80 1.7K
10:20 8.80 8.80 8.80 8.80 1.3K
10:22 8.80 8.80 8.79 8.79 2.1K
10:23 8.79 8.79 8.79 8.79 3.8K
10:24 8.80 8.80 8.78 8.78 4.2K
10:26 8.77 8.77 8.77 8.77 1.0K
10:27 8.77 8.77 8.77 8.77 1.4K
10:28 8.77 8.77 8.77 8.77 1.2K
10:29 8.77 8.77 8.77 8.77 1.8K
10:33 8.79 8.79 8.79 8.79 1.7K
10:35 8.79 8.79 8.79 8.79 1.8K
10:36 8.79 8.79 8.79 8.79 1.3K
10:40 8.79 8.79 8.79 8.79 2.9K
10:41 8.79 8.79 8.79 8.79 3.5K
10:42 8.79 8.79 8.79 8.79 1.0K
10:44 8.79 8.79 8.79 8.79 0.7K
10:45 8.79 8.79 8.79 8.79 0.7K
10:46 8.79 8.79 8.79 8.79 2.3K
10:48 8.79 8.79 8.79 8.79 1.7K
10:49 8.79 8.79 8.79 8.79 0.2K
10:50 8.79 8.79 8.78 8.78 1.2K
10:52 8.78 8.78 8.78 8.78 1.1K
10:55 8.77 8.77 8.77 8.77 1.2K
10:56 8.78 8.78 8.78 8.78 1.3K
10:57 8.78 8.78 8.78 8.78 1.1K
11:00 8.78 8.78 8.78 8.78 1.6K
11:02 8.79 8.79 8.79 8.79 1.1K
11:04 8.79 8.79 8.79 8.79 0.8K
11:05 8.80 8.80 8.80 8.80 0.7K
11:07 8.79 8.79 8.79 8.79 1.9K
11:08 8.79 8.80 8.79 8.80 1.0K
11:12 8.81 8.81 8.81 8.81 0.4K
11:14 8.81 8.81 8.81 8.81 0.3K
11:15 8.81 8.81 8.81 8.81 0.2K
11:16 8.81 8.81 8.81 8.81 1.2K
11:18 8.83 8.83 8.82 8.82 2.1K
11:19 8.82 8.82 8.82 8.82 1.0K
11:20 8.82 8.82 8.82 8.82 1.3K
11:21 8.82 8.82 8.82 8.82 0.3K
11:23 8.83 8.83 8.83 8.83 1.2K
11:25 8.82 8.82 8.82 8.82 0.6K
11:26 8.83 8.83 8.83 8.83 0.5K
11:27 8.83 8.83 8.83 8.83 1.8K
11:29 8.83 8.83 8.83 8.83 0.3K
11:31 8.83 8.83 8.83 8.83 1.1K
11:34 8.83 8.83 8.83 8.83 0.2K
11:35 8.83 8.83 8.83 8.83 0.6K
11:36 8.83 8.83 8.82 8.82 3.2K
11:38 8.82 8.82 8.82 8.82 0.4K
11:39 8.82 8.82 8.82 8.82 1.3K
11:40 8.83 8.83 8.83 8.83 0.8K
11:46 8.83 8.83 8.83 8.83 0.4K
11:47 8.83 8.83 8.83 8.83 0.2K
11:48 8.83 8.83 8.83 8.83 0.4K
11:49 8.82 8.82 8.82 8.82 3.3K
11:50 8.82 8.82 8.82 8.82 1.3K
11:53 8.82 8.82 8.82 8.82 0.3K
11:54 8.81 8.81 8.81 8.81 0.3K
11:57 8.82 8.82 8.82 8.82 2.4K
11:58 8.82 8.82 8.82 8.82 0.7K
11:59 8.81 8.81 8.81 8.81 0.8K
12:00 8.81 8.82 8.81 8.82 3.1K
12:01 8.82 8.82 8.82 8.82 1.8K
12:02 8.82 8.82 8.82 8.82 0.5K
12:05 8.82 8.82 8.82 8.82 0.3K
12:06 8.82 8.82 8.82 8.82 2.0K
12:08 8.82 8.82 8.82 8.82 0.5K
12:09 8.83 8.83 8.83 8.83 1.0K
12:11 8.83 8.83 8.83 8.83 2.8K
12:12 8.83 8.83 8.83 8.83 1.3K
12:23 8.82 8.82 8.82 8.82 3.1K
12:24 8.82 8.83 8.82 8.83 2.8K
12:27 8.83 8.83 8.82 8.82 0.6K
12:28 8.83 8.83 8.83 8.83 0.4K
12:29 8.83 8.83 8.83 8.83 1.1K
12:31 8.83 8.83 8.83 8.83 1.1K
12:33 8.84 8.84 8.83 8.83 1.4K
12:34 8.84 8.84 8.84 8.84 0.5K
12:36 8.84 8.84 8.84 8.84 1.5K
12:42 8.85 8.86 8.85 8.85 3.8K
12:43 8.85 8.85 8.85 8.85 0.2K
12:44 8.84 8.84 8.84 8.84 3.0K
12:48 8.85 8.85 8.85 8.85 0.9K
12:50 8.85 8.85 8.85 8.85 2.8K
12:58 8.86 8.86 8.86 8.86 5.3K
13:00 8.86 8.86 8.86 8.86 0.7K
13:05 8.86 8.86 8.86 8.86 2.7K
13:10 8.89 8.89 8.88 8.88 3.2K
13:11 8.87 8.87 8.87 8.87 3.1K
13:16 8.87 8.87 8.87 8.87 1.7K
13:18 8.86 8.86 8.86 8.86 1.4K
13:20 8.86 8.86 8.86 8.86 0.4K
13:22 8.85 8.85 8.85 8.85 3.1K
13:25 8.85 8.85 8.85 8.85 0.6K
13:26 8.85 8.85 8.85 8.85 1.0K
13:30 8.85 8.85 8.85 8.85 0.1K
13:31 8.85 8.85 8.85 8.85 0.2K
13:32 8.84 8.84 8.84 8.84 2.1K
13:33 8.84 8.84 8.84 8.84 0.6K
13:36 8.83 8.83 8.83 8.83 2.1K
13:38 8.83 8.83 8.83 8.83 0.4K
13:40 8.82 8.82 8.82 8.82 1.5K
13:42 8.82 8.82 8.82 8.82 1.4K
13:43 8.82 8.82 8.82 8.82 0.2K
13:44 8.82 8.82 8.81 8.81 0.6K
13:45 8.82 8.82 8.82 8.82 0.5K
13:48 8.82 8.82 8.82 8.82 1.8K
13:49 8.82 8.82 8.82 8.82 1.6K
13:51 8.81 8.81 8.81 8.81 1.3K
13:52 8.81 8.81 8.81 8.81 0.3K
13:53 8.81 8.81 8.80 8.80 1.7K
13:55 8.79 8.79 8.79 8.79 3.5K
13:57 8.80 8.80 8.80 8.80 0.7K
13:59 8.80 8.81 8.80 8.81 2.0K
14:00 8.84 8.84 8.82 8.82 1.8K
14:01 8.82 8.82 8.82 8.82 0.5K
14:03 8.83 8.83 8.83 8.83 1.7K
14:05 8.82 8.82 8.81 8.81 3.8K
14:06 8.80 8.80 8.80 8.80 2.6K
14:07 8.79 8.79 8.79 8.79 0.6K
14:08 8.78 8.78 8.78 8.78 0.7K
14:11 8.77 8.77 8.77 8.77 1.7K
14:14 8.76 8.76 8.76 8.76 0.3K
14:15 8.75 8.75 8.74 8.74 1.8K
14:16 8.74 8.74 8.74 8.74 1.0K
14:17 8.75 8.75 8.75 8.75 3.4K
14:18 8.75 8.75 8.75 8.75 0.3K
14:20 8.75 8.75 8.75 8.75 3.1K
14:22 8.74 8.74 8.74 8.74 0.6K
14:24 8.75 8.75 8.75 8.75 0.8K
14:25 8.75 8.75 8.75 8.75 0.8K
14:27 8.76 8.76 8.76 8.76 3.0K
14:31 8.76 8.76 8.76 8.76 2.2K
14:32 8.77 8.77 8.76 8.76 1.3K
14:34 8.78 8.78 8.78 8.78 0.6K
14:35 8.78 8.78 8.78 8.78 0.7K
14:36 8.79 8.79 8.79 8.79 0.9K
14:37 8.80 8.80 8.80 8.80 1.1K
14:38 8.80 8.80 8.80 8.80 0.2K
14:39 8.79 8.79 8.79 8.79 4.3K
14:40 8.80 8.80 8.80 8.80 1.5K
14:42 8.81 8.81 8.81 8.81 0.6K
14:44 8.80 8.80 8.80 8.80 1.1K
14:45 8.80 8.80 8.78 8.78 3.8K
14:47 8.76 8.77 8.76 8.77 2.4K
14:48 8.76 8.76 8.76 8.76 4.1K
14:53 8.74 8.74 8.74 8.74 1.4K
14:55 8.74 8.74 8.74 8.74 2.1K
14:57 8.76 8.76 8.76 8.76 2.0K
14:59 8.78 8.78 8.78 8.78 0.6K
15:01 8.77 8.77 8.77 8.77 0.2K
15:02 8.76 8.76 8.76 8.76 1.3K
15:03 8.75 8.76 8.75 8.76 2.4K
15:04 8.76 8.76 8.76 8.76 6.2K
15:13 8.75 8.75 8.75 8.75 1.0K
15:14 8.74 8.74 8.74 8.74 1.7K
15:16 8.74 8.74 8.73 8.73 1.6K
15:17 8.73 8.74 8.73 8.74 1.7K
15:18 8.73 8.73 8.73 8.73 3.9K
15:21 8.75 8.75 8.75 8.75 1.0K
15:22 8.75 8.75 8.75 8.75 3.6K
15:26 8.75 8.75 8.75 8.75 1.1K
15:27 8.75 8.75 8.75 8.75 7.3K
15:28 8.75 8.75 8.75 8.75 2.6K
15:29 8.74 8.74 8.74 8.74 0.7K
15:30 8.75 8.75 8.75 8.75 1.5K
15:31 8.75 8.75 8.74 8.74 1.9K
15:32 8.74 8.74 8.73 8.73 2.2K
15:33 8.73 8.74 8.73 8.74 2.8K
15:34 8.73 8.73 8.73 8.73 0.2K
15:35 8.73 8.73 8.72 8.72 2.3K
15:36 8.73 8.73 8.72 8.72 5.1K
15:37 8.72 8.72 8.72 8.72 1.3K
15:38 8.74 8.74 8.74 8.74 3.7K
15:39 8.74 8.74 8.74 8.74 3.9K
15:40 8.74 8.74 8.73 8.73 3.7K
15:41 8.74 8.75 8.74 8.75 3.8K
15:42 8.76 8.77 8.76 8.77 7.4K
15:43 8.78 8.79 8.78 8.79 1.8K
15:44 8.79 8.79 8.78 8.78 2.8K
15:45 8.78 8.78 8.78 8.78 1.3K
15:46 8.78 8.78 8.78 8.78 5.1K
15:47 8.79 8.79 8.78 8.79 8.4K
15:48 8.79 8.79 8.78 8.79 1.8K
15:49 8.78 8.78 8.77 8.77 4.2K
15:50 8.75 8.77 8.75 8.76 8.2K
15:51 8.76 8.77 8.76 8.77 4.0K
15:52 8.78 8.78 8.78 8.78 0.8K
15:53 8.78 8.78 8.78 8.78 4.3K
15:54 8.79 8.79 8.78 8.79 4.5K
15:55 8.79 8.79 8.79 8.79 2.4K
15:56 8.80 8.80 8.80 8.80 5.3K
15:57 8.79 8.80 8.79 8.79 18.4K
15:58 8.80 8.80 8.76 8.76 22.7K
15:59 8.76 8.77 8.75 8.75 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available