SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.88 8.88 5.9K
09:31 8.84 8.84 8.81 8.81 3.7K
09:32 8.83 8.84 8.83 8.84 1.0K
09:33 8.82 8.82 8.81 8.81 4.6K
09:34 8.78 8.78 8.78 8.78 0.4K
09:35 8.79 8.79 8.79 8.79 0.5K
09:36 8.77 8.77 8.77 8.77 0.1K
09:37 8.78 8.79 8.78 8.79 1.3K
09:40 8.78 8.78 8.78 8.78 0.1K
09:41 8.78 8.78 8.78 8.78 0.4K
09:43 8.79 8.79 8.79 8.79 1.7K
09:45 8.78 8.78 8.78 8.78 2.3K
09:46 8.78 8.79 8.78 8.79 0.4K
09:49 8.79 8.80 8.79 8.80 4.1K
09:54 8.81 8.82 8.81 8.82 0.9K
09:55 8.82 8.82 8.82 8.82 0.8K
09:56 8.82 8.82 8.82 8.82 0.7K
09:58 8.82 8.82 8.81 8.81 8.7K
09:59 8.78 8.80 8.78 8.80 5.2K
10:00 8.81 8.81 8.81 8.81 0.9K
10:01 8.81 8.81 8.81 8.81 1.4K
10:04 8.82 8.82 8.80 8.80 2.7K
10:05 8.81 8.82 8.81 8.82 1.5K
10:06 8.81 8.81 8.81 8.81 0.4K
10:07 8.80 8.81 8.80 8.81 2.5K
10:08 8.80 8.80 8.80 8.80 0.7K
10:09 8.81 8.81 8.81 8.81 1.5K
10:10 8.80 8.80 8.79 8.79 2.2K
10:12 8.76 8.77 8.76 8.77 4.0K
10:14 8.76 8.77 8.76 8.77 1.1K
10:16 8.78 8.78 8.77 8.77 3.5K
10:18 8.78 8.78 8.78 8.78 3.0K
10:20 8.81 8.81 8.81 8.81 0.4K
10:21 8.81 8.81 8.81 8.81 0.3K
10:23 8.81 8.84 8.81 8.84 2.1K
10:24 8.82 8.82 8.82 8.82 1.1K
10:26 8.83 8.83 8.83 8.83 1.8K
10:27 8.82 8.82 8.82 8.82 0.6K
10:28 8.81 8.81 8.81 8.81 0.4K
10:29 8.81 8.81 8.81 8.81 0.1K
10:30 8.81 8.81 8.80 8.80 1.7K
10:33 8.81 8.81 8.80 8.80 3.1K
10:35 8.81 8.81 8.80 8.80 3.3K
10:36 8.78 8.78 8.78 8.78 1.7K
10:39 8.77 8.77 8.77 8.77 1.4K
10:40 8.78 8.78 8.78 8.78 1.4K
10:41 8.78 8.79 8.78 8.78 1.9K
10:42 8.79 8.79 8.79 8.79 0.3K
10:43 8.78 8.78 8.78 8.78 0.6K
10:45 8.78 8.79 8.78 8.79 1.0K
10:46 8.78 8.79 8.78 8.78 2.5K
10:51 8.78 8.78 8.78 8.78 2.2K
10:55 8.79 8.79 8.79 8.79 2.0K
10:58 8.78 8.78 8.78 8.78 1.5K
10:59 8.79 8.79 8.79 8.79 1.2K
11:00 8.79 8.79 8.79 8.79 0.7K
11:03 8.80 8.80 8.80 8.80 1.4K
11:05 8.81 8.81 8.81 8.81 2.5K
11:11 8.82 8.82 8.82 8.82 2.5K
11:14 8.81 8.81 8.81 8.81 1.4K
11:15 8.81 8.81 8.81 8.81 0.9K
11:17 8.82 8.82 8.82 8.82 1.4K
11:18 8.81 8.82 8.81 8.82 0.3K
11:20 8.82 8.82 8.82 8.82 0.3K
11:21 8.82 8.82 8.82 8.82 6.7K
11:22 8.82 8.82 8.82 8.82 0.6K
11:24 8.82 8.82 8.82 8.82 2.7K
11:29 8.82 8.82 8.82 8.82 0.5K
11:30 8.81 8.81 8.81 8.81 1.7K
11:31 8.81 8.82 8.81 8.82 3.5K
11:32 8.82 8.82 8.82 8.82 1.2K
11:34 8.81 8.81 8.81 8.81 1.3K
11:38 8.83 8.84 8.83 8.84 4.0K
11:39 8.83 8.83 8.82 8.82 4.4K
11:42 8.82 8.82 8.82 8.82 0.3K
11:46 8.82 8.82 8.82 8.82 1.1K
11:47 8.82 8.83 8.82 8.83 3.9K
11:50 8.82 8.82 8.82 8.82 1.2K
11:52 8.81 8.81 8.81 8.81 0.3K
11:53 8.81 8.81 8.81 8.81 1.0K
11:58 8.82 8.82 8.82 8.82 0.7K
12:00 8.83 8.83 8.83 8.83 1.0K
12:02 8.84 8.84 8.84 8.84 1.4K
12:04 8.84 8.84 8.84 8.84 1.5K
12:05 8.83 8.83 8.83 8.83 5.5K
12:06 8.83 8.83 8.83 8.83 1.0K
12:07 8.83 8.83 8.83 8.83 0.2K
12:08 8.83 8.83 8.83 8.83 4.6K
12:10 8.82 8.82 8.82 8.82 2.4K
12:11 8.82 8.82 8.82 8.82 0.2K
12:12 8.81 8.81 8.81 8.81 0.4K
12:13 8.82 8.82 8.82 8.82 0.8K
12:15 8.82 8.82 8.82 8.82 0.4K
12:16 8.82 8.82 8.82 8.82 0.4K
12:17 8.82 8.82 8.82 8.82 0.4K
12:20 8.82 8.83 8.82 8.83 4.5K
12:21 8.82 8.82 8.82 8.82 1.0K
12:22 8.82 8.82 8.82 8.82 1.3K
12:23 8.82 8.82 8.82 8.82 0.5K
12:24 8.82 8.82 8.82 8.82 0.8K
12:25 8.83 8.83 8.83 8.83 0.7K
12:27 8.82 8.82 8.82 8.82 0.6K
12:33 8.82 8.83 8.82 8.83 2.5K
12:35 8.83 8.83 8.83 8.83 0.4K
12:36 8.84 8.84 8.84 8.84 0.7K
12:37 8.84 8.84 8.84 8.84 1.2K
12:38 8.83 8.83 8.83 8.83 3.0K
12:40 8.82 8.82 8.82 8.82 1.5K
12:41 8.82 8.82 8.82 8.82 0.9K
12:46 8.82 8.82 8.82 8.82 0.2K
12:48 8.82 8.82 8.82 8.82 1.9K
12:49 8.82 8.82 8.82 8.82 3.8K
12:50 8.83 8.83 8.81 8.81 2.4K
12:51 8.81 8.81 8.81 8.81 1.7K
12:52 8.82 8.82 8.82 8.82 1.2K
12:54 8.81 8.81 8.81 8.81 4.4K
12:59 8.82 8.83 8.82 8.83 3.7K
13:02 8.83 8.83 8.83 8.83 0.7K
13:03 8.84 8.84 8.84 8.84 1.2K
13:05 8.84 8.84 8.84 8.84 1.9K
13:11 8.84 8.84 8.84 8.84 2.3K
13:17 8.85 8.85 8.84 8.84 0.9K
13:18 8.85 8.86 8.85 8.86 2.8K
13:21 8.87 8.87 8.87 8.87 2.7K
13:26 8.86 8.87 8.86 8.87 1.0K
13:27 8.87 8.87 8.87 8.87 0.9K
13:30 8.87 8.87 8.87 8.87 1.2K
13:31 8.87 8.87 8.87 8.87 2.3K
13:33 8.84 8.84 8.84 8.84 2.4K
13:37 8.85 8.85 8.85 8.85 0.2K
13:38 8.85 8.87 8.85 8.87 3.5K
13:39 8.86 8.86 8.86 8.86 0.3K
13:42 8.86 8.86 8.86 8.86 0.3K
13:43 8.86 8.86 8.86 8.86 0.7K
13:48 8.86 8.86 8.86 8.86 0.3K
13:50 8.86 8.86 8.85 8.85 6.2K
13:51 8.85 8.85 8.85 8.85 0.3K
13:52 8.85 8.85 8.85 8.85 0.4K
13:53 8.85 8.85 8.85 8.85 0.5K
13:54 8.85 8.86 8.85 8.86 8.1K
13:55 8.86 8.86 8.86 8.86 0.4K
13:59 8.86 8.86 8.86 8.86 0.3K
14:00 8.86 8.86 8.86 8.86 1.7K
14:01 8.84 8.84 8.84 8.84 0.4K
14:02 8.85 8.85 8.85 8.85 0.5K
14:03 8.85 8.85 8.85 8.85 1.0K
14:04 8.84 8.84 8.84 8.84 2.0K
14:05 8.85 8.85 8.85 8.85 0.2K
14:06 8.84 8.84 8.84 8.84 3.8K
14:07 8.84 8.84 8.84 8.84 0.1K
14:08 8.85 8.85 8.85 8.85 0.9K
14:10 8.85 8.85 8.85 8.85 1.1K
14:16 8.85 8.85 8.84 8.84 1.8K
14:17 8.85 8.85 8.84 8.84 7.9K
14:18 8.86 8.86 8.86 8.86 1.7K
14:19 8.84 8.84 8.84 8.84 1.7K
14:20 8.84 8.84 8.84 8.84 0.8K
14:21 8.84 8.84 8.84 8.84 1.0K
14:22 8.84 8.84 8.84 8.84 0.2K
14:23 8.84 8.84 8.83 8.84 2.8K
14:24 8.85 8.85 8.85 8.85 0.2K
14:25 8.85 8.86 8.85 8.86 2.2K
14:28 8.85 8.85 8.85 8.85 1.5K
14:30 8.85 8.85 8.85 8.85 1.9K
14:33 8.86 8.86 8.86 8.86 1.0K
14:36 8.86 8.86 8.86 8.86 2.0K
14:37 8.85 8.86 8.85 8.86 1.0K
14:38 8.86 8.86 8.86 8.86 0.7K
14:41 8.87 8.87 8.86 8.86 4.6K
14:43 8.86 8.86 8.86 8.86 0.4K
14:45 8.86 8.86 8.86 8.86 4.7K
14:48 8.86 8.86 8.85 8.85 2.1K
14:50 8.85 8.85 8.85 8.85 1.0K
14:51 8.83 8.83 8.83 8.83 3.6K
14:53 8.83 8.83 8.83 8.83 2.7K
14:54 8.83 8.83 8.83 8.83 0.8K
14:56 8.84 8.84 8.84 8.84 0.5K
14:57 8.84 8.84 8.84 8.84 0.1K
14:58 8.84 8.84 8.84 8.84 0.2K
14:59 8.84 8.84 8.84 8.84 0.8K
15:02 8.83 8.85 8.83 8.85 2.6K
15:03 8.84 8.85 8.84 8.85 7.5K
15:06 8.85 8.85 8.85 8.85 0.1K
15:07 8.85 8.85 8.85 8.85 0.6K
15:08 8.84 8.84 8.84 8.84 1.9K
15:09 8.84 8.84 8.84 8.84 0.9K
15:10 8.83 8.84 8.83 8.84 2.6K
15:12 8.84 8.84 8.84 8.84 1.0K
15:13 8.84 8.84 8.84 8.84 2.8K
15:16 8.86 8.86 8.85 8.85 4.6K
15:17 8.85 8.85 8.84 8.84 1.9K
15:19 8.85 8.85 8.85 8.85 1.1K
15:20 8.84 8.84 8.84 8.84 3.2K
15:25 8.84 8.84 8.84 8.84 0.3K
15:26 8.83 8.84 8.83 8.84 2.2K
15:27 8.84 8.84 8.84 8.84 0.2K
15:28 8.84 8.84 8.84 8.84 0.9K
15:29 8.84 8.84 8.83 8.83 3.7K
15:30 8.84 8.84 8.84 8.84 2.8K
15:31 8.84 8.84 8.84 8.84 2.6K
15:34 8.85 8.85 8.84 8.84 1.1K
15:35 8.85 8.85 8.85 8.85 0.9K
15:37 8.85 8.85 8.84 8.84 3.6K
15:38 8.84 8.84 8.84 8.84 1.3K
15:40 8.83 8.83 8.83 8.83 1.4K
15:42 8.84 8.84 8.84 8.84 1.4K
15:43 8.83 8.83 8.83 8.83 1.5K
15:44 8.83 8.84 8.83 8.84 4.7K
15:45 8.84 8.84 8.84 8.84 1.2K
15:47 8.84 8.84 8.84 8.84 1.1K
15:48 8.83 8.83 8.83 8.83 3.7K
15:49 8.83 8.83 8.83 8.83 3.6K
15:50 8.83 8.83 8.82 8.82 2.3K
15:51 8.82 8.82 8.82 8.82 2.0K
15:52 8.82 8.82 8.82 8.82 0.7K
15:53 8.82 8.82 8.81 8.81 14.3K
15:54 8.83 8.84 8.83 8.84 6.6K
15:55 8.84 8.86 8.84 8.85 25.5K
15:56 8.85 8.85 8.84 8.85 10.2K
15:57 8.85 8.85 8.84 8.85 9.7K
15:58 8.85 8.85 8.85 8.85 2.1K
15:59 8.85 8.85 8.83 8.84 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available