SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.68 8.68 8.68 8.68 33.7K
09:34 8.68 8.68 8.68 8.68 1.9K
09:37 8.68 8.68 8.68 8.68 0.9K
09:44 8.65 8.65 8.65 8.65 0.2K
09:45 8.67 8.67 8.67 8.67 0.4K
09:46 8.67 8.67 8.67 8.67 0.5K
09:47 8.67 8.69 8.67 8.69 0.6K
09:48 8.69 8.69 8.69 8.69 0.8K
09:49 8.68 8.68 8.66 8.66 5.1K
09:50 8.67 8.67 8.67 8.67 0.5K
09:51 8.67 8.68 8.67 8.68 1.0K
09:52 8.70 8.70 8.70 8.70 2.7K
09:55 8.68 8.68 8.68 8.68 2.1K
09:58 8.68 8.68 8.68 8.68 0.7K
09:59 8.68 8.68 8.67 8.67 2.0K
10:04 8.68 8.68 8.68 8.68 0.2K
10:05 8.66 8.66 8.66 8.66 0.3K
10:06 8.67 8.67 8.66 8.66 5.3K
10:07 8.68 8.68 8.68 8.68 0.1K
10:08 8.68 8.68 8.68 8.68 1.4K
10:11 8.68 8.69 8.68 8.69 4.2K
10:12 8.69 8.69 8.69 8.69 1.5K
10:14 8.69 8.69 8.69 8.69 0.1K
10:15 8.69 8.69 8.69 8.69 0.5K
10:18 8.68 8.68 8.68 8.68 2.0K
10:23 8.67 8.67 8.67 8.67 0.6K
10:27 8.69 8.69 8.69 8.69 1.9K
10:29 8.68 8.68 8.68 8.68 0.5K
10:30 8.69 8.69 8.69 8.69 2.6K
10:33 8.68 8.68 8.68 8.68 0.7K
10:35 8.68 8.68 8.68 8.68 3.3K
10:39 8.67 8.67 8.67 8.67 0.3K
10:41 8.66 8.66 8.66 8.66 0.2K
10:42 8.66 8.66 8.66 8.66 3.6K
10:44 8.67 8.67 8.67 8.67 0.9K
10:46 8.68 8.68 8.68 8.68 1.9K
10:48 8.68 8.68 8.68 8.68 1.4K
10:50 8.68 8.68 8.68 8.68 2.2K
10:58 8.67 8.67 8.67 8.67 3.3K
11:01 8.67 8.67 8.67 8.67 1.3K
11:04 8.68 8.68 8.68 8.68 1.0K
11:06 8.68 8.68 8.68 8.68 1.4K
11:14 8.68 8.68 8.68 8.68 1.3K
11:15 8.68 8.68 8.68 8.68 1.2K
11:17 8.69 8.69 8.69 8.69 0.3K
11:18 8.68 8.68 8.67 8.67 4.1K
11:22 8.68 8.68 8.68 8.68 2.1K
11:24 8.69 8.69 8.69 8.69 1.2K
11:27 8.69 8.69 8.69 8.69 1.6K
11:29 8.70 8.70 8.70 8.70 1.6K
11:32 8.70 8.70 8.70 8.70 1.2K
11:34 8.69 8.70 8.69 8.70 0.3K
11:35 8.70 8.70 8.70 8.70 1.3K
11:43 8.70 8.70 8.70 8.70 0.3K
11:45 8.70 8.70 8.70 8.70 2.6K
11:52 8.72 8.72 8.72 8.72 0.2K
11:53 8.72 8.72 8.71 8.71 3.1K
11:55 8.72 8.72 8.72 8.72 1.2K
11:57 8.71 8.71 8.71 8.71 0.2K
11:58 8.71 8.71 8.70 8.70 11.5K
11:59 8.70 8.70 8.70 8.70 0.2K
12:00 8.71 8.71 8.71 8.71 1.4K
12:03 8.71 8.71 8.71 8.71 0.6K
12:04 8.71 8.71 8.71 8.71 0.4K
12:05 8.72 8.72 8.72 8.72 2.6K
12:08 8.72 8.72 8.72 8.72 0.9K
12:13 8.71 8.71 8.71 8.71 5.7K
12:16 8.72 8.72 8.72 8.72 0.8K
12:18 8.72 8.72 8.72 8.72 5.1K
12:22 8.74 8.74 8.74 8.74 0.1K
12:23 8.73 8.73 8.73 8.73 0.4K
12:25 8.73 8.73 8.73 8.73 2.2K
12:29 8.73 8.73 8.73 8.73 1.1K
12:30 8.74 8.74 8.74 8.74 1.5K
12:33 8.73 8.73 8.73 8.73 0.4K
12:35 8.74 8.74 8.74 8.74 1.4K
12:45 8.75 8.75 8.75 8.75 0.3K
12:46 8.75 8.75 8.75 8.75 3.3K
12:47 8.76 8.76 8.76 8.76 0.5K
12:52 8.77 8.77 8.77 8.77 0.8K
12:53 8.77 8.77 8.77 8.77 0.6K
12:58 8.77 8.77 8.77 8.77 1.0K
12:59 8.77 8.77 8.77 8.77 2.4K
13:00 8.76 8.76 8.76 8.76 2.6K
13:02 8.75 8.75 8.75 8.75 1.9K
13:05 8.75 8.75 8.75 8.75 1.1K
13:12 8.75 8.75 8.75 8.75 2.1K
13:16 8.75 8.75 8.75 8.75 1.6K
13:18 8.75 8.75 8.74 8.74 2.4K
13:20 8.75 8.75 8.75 8.75 1.8K
13:25 8.75 8.75 8.75 8.75 0.2K
13:27 8.76 8.76 8.76 8.76 0.5K
13:30 8.76 8.76 8.76 8.76 0.3K
13:33 8.76 8.76 8.76 8.76 1.2K
13:35 8.77 8.77 8.77 8.77 2.8K
13:39 8.77 8.77 8.77 8.77 0.9K
13:43 8.77 8.78 8.77 8.78 3.3K
13:50 8.77 8.77 8.77 8.77 1.7K
13:51 8.77 8.77 8.77 8.77 0.5K
13:54 8.76 8.76 8.76 8.76 3.9K
14:04 8.77 8.77 8.77 8.77 1.5K
14:05 8.77 8.77 8.77 8.77 1.6K
14:06 8.77 8.77 8.77 8.77 0.5K
14:07 8.76 8.76 8.76 8.76 1.5K
14:09 8.77 8.78 8.77 8.78 2.4K
14:10 8.78 8.78 8.78 8.78 0.4K
14:11 8.77 8.78 8.77 8.78 2.1K
14:17 8.77 8.77 8.77 8.77 0.3K
14:19 8.77 8.77 8.77 8.77 0.4K
14:20 8.78 8.78 8.78 8.78 1.1K
14:21 8.78 8.78 8.78 8.78 0.3K
14:23 8.78 8.78 8.78 8.78 0.4K
14:24 8.78 8.78 8.78 8.78 0.2K
14:25 8.77 8.77 8.77 8.77 5.2K
14:32 8.77 8.78 8.77 8.78 2.8K
14:33 8.78 8.78 8.78 8.78 1.2K
14:36 8.78 8.78 8.78 8.78 0.5K
14:37 8.79 8.79 8.79 8.79 1.7K
14:38 8.79 8.79 8.79 8.79 2.3K
14:39 8.80 8.80 8.78 8.79 4.2K
14:41 8.79 8.79 8.79 8.79 0.7K
14:43 8.79 8.79 8.79 8.79 0.2K
14:44 8.78 8.78 8.78 8.78 0.5K
14:45 8.79 8.79 8.79 8.79 0.7K
14:46 8.80 8.80 8.80 8.80 0.3K
14:47 8.79 8.80 8.79 8.80 4.6K
14:48 8.80 8.80 8.80 8.80 3.3K
14:49 8.80 8.81 8.80 8.81 3.0K
14:52 8.80 8.80 8.80 8.80 3.6K
14:54 8.80 8.80 8.80 8.80 0.6K
14:56 8.80 8.80 8.79 8.79 2.1K
15:01 8.80 8.81 8.80 8.81 2.5K
15:02 8.81 8.81 8.81 8.81 0.5K
15:04 8.80 8.80 8.80 8.80 3.4K
15:07 8.80 8.80 8.80 8.80 0.2K
15:08 8.80 8.80 8.80 8.80 0.9K
15:09 8.80 8.80 8.80 8.80 1.0K
15:12 8.79 8.80 8.79 8.80 0.4K
15:13 8.80 8.80 8.80 8.80 0.9K
15:14 8.80 8.80 8.80 8.80 0.8K
15:16 8.79 8.79 8.79 8.79 0.6K
15:18 8.80 8.80 8.80 8.80 3.4K
15:21 8.80 8.80 8.80 8.80 0.7K
15:22 8.80 8.80 8.80 8.80 0.2K
15:23 8.80 8.80 8.80 8.80 1.1K
15:24 8.80 8.80 8.80 8.80 0.5K
15:25 8.80 8.80 8.80 8.80 1.6K
15:26 8.79 8.79 8.79 8.79 2.6K
15:27 8.80 8.80 8.80 8.80 4.5K
15:31 8.80 8.80 8.79 8.79 5.2K
15:32 8.80 8.80 8.80 8.80 1.5K
15:34 8.79 8.79 8.79 8.79 4.7K
15:36 8.80 8.80 8.80 8.80 1.4K
15:38 8.79 8.80 8.79 8.80 1.8K
15:39 8.80 8.80 8.80 8.80 0.9K
15:41 8.80 8.80 8.80 8.80 0.5K
15:42 8.80 8.80 8.80 8.80 2.3K
15:44 8.80 8.80 8.79 8.79 0.4K
15:45 8.80 8.80 8.80 8.80 1.5K
15:46 8.79 8.79 8.79 8.79 4.7K
15:47 8.78 8.78 8.78 8.78 1.9K
15:49 8.77 8.77 8.77 8.77 9.0K
15:50 8.77 8.77 8.77 8.77 3.7K
15:51 8.78 8.78 8.78 8.78 2.1K
15:52 8.78 8.78 8.78 8.78 1.7K
15:53 8.78 8.78 8.78 8.78 0.5K
15:54 8.78 8.78 8.78 8.78 3.0K
15:55 8.78 8.78 8.77 8.77 6.7K
15:56 8.77 8.77 8.77 8.77 8.6K
15:57 8.77 8.77 8.77 8.77 2.9K
15:58 8.77 8.77 8.77 8.77 5.7K
15:59 8.76 8.77 8.76 8.76 221.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available