SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.64 8.64 5.9K
09:31 8.65 8.65 8.65 8.65 1.5K
09:33 8.64 8.64 8.64 8.64 0.5K
09:35 8.66 8.66 8.66 8.66 0.6K
09:36 8.67 8.67 8.67 8.67 0.3K
09:38 8.67 8.67 8.67 8.67 0.3K
09:41 8.67 8.67 8.67 8.67 0.3K
09:42 8.68 8.68 8.68 8.68 2.8K
09:43 8.67 8.67 8.67 8.67 2.1K
09:49 8.65 8.65 8.65 8.65 0.4K
09:50 8.63 8.65 8.63 8.65 2.3K
09:51 8.64 8.64 8.64 8.64 0.9K
09:53 8.64 8.64 8.64 8.64 1.4K
09:54 8.67 8.67 8.67 8.67 0.2K
09:55 8.67 8.67 8.67 8.67 1.4K
09:58 8.67 8.67 8.67 8.67 2.3K
10:00 8.67 8.67 8.67 8.67 1.1K
10:07 8.67 8.67 8.67 8.67 2.7K
10:08 8.66 8.66 8.66 8.66 0.4K
10:09 8.64 8.66 8.64 8.66 1.2K
10:10 8.66 8.66 8.66 8.66 0.3K
10:11 8.65 8.65 8.65 8.65 0.5K
10:14 8.64 8.64 8.64 8.64 1.3K
10:18 8.65 8.66 8.65 8.66 1.1K
10:20 8.65 8.65 8.65 8.65 2.4K
10:23 8.64 8.64 8.64 8.64 0.7K
10:25 8.63 8.64 8.63 8.64 1.2K
10:27 8.63 8.63 8.63 8.63 0.4K
10:28 8.63 8.63 8.63 8.63 0.8K
10:29 8.64 8.64 8.64 8.64 0.8K
10:33 8.65 8.65 8.65 8.65 1.8K
10:34 8.65 8.65 8.65 8.65 1.5K
10:35 8.65 8.65 8.65 8.65 0.3K
10:38 8.65 8.65 8.64 8.64 0.8K
10:43 8.64 8.69 8.64 8.68 15.2K
10:45 8.68 8.68 8.68 8.68 0.6K
10:49 8.67 8.67 8.67 8.67 0.5K
10:51 8.68 8.68 8.68 8.68 0.3K
10:52 8.69 8.69 8.69 8.69 1.2K
10:55 8.69 8.69 8.69 8.69 3.4K
10:57 8.68 8.68 8.68 8.68 6.5K
10:58 8.69 8.69 8.69 8.69 0.3K
10:59 8.69 8.69 8.69 8.69 0.3K
11:01 8.69 8.69 8.69 8.69 0.9K
11:02 8.70 8.70 8.70 8.70 1.0K
11:07 8.71 8.71 8.71 8.71 2.3K
11:10 8.72 8.72 8.71 8.71 0.8K
11:16 8.71 8.71 8.71 8.71 1.8K
11:17 8.71 8.71 8.71 8.71 0.3K
11:18 8.71 8.71 8.71 8.71 0.1K
11:19 8.71 8.71 8.71 8.71 1.9K
11:22 8.71 8.71 8.71 8.71 0.2K
11:23 8.71 8.71 8.71 8.71 0.2K
11:24 8.71 8.71 8.71 8.71 0.6K
11:25 8.72 8.72 8.72 8.72 1.7K
11:28 8.71 8.71 8.71 8.71 1.5K
11:33 8.70 8.70 8.70 8.70 0.7K
11:35 8.70 8.70 8.70 8.70 0.6K
11:38 8.70 8.70 8.70 8.70 0.1K
11:39 8.69 8.69 8.69 8.69 0.9K
11:40 8.72 8.72 8.72 8.72 1.6K
11:49 8.72 8.72 8.72 8.72 0.5K
11:51 8.72 8.72 8.72 8.72 0.2K
11:52 8.72 8.72 8.72 8.72 0.5K
11:58 8.72 8.72 8.72 8.72 0.7K
12:04 8.72 8.72 8.72 8.72 0.1K
12:06 8.71 8.71 8.71 8.71 6.0K
12:09 8.71 8.71 8.70 8.70 3.5K
12:14 8.70 8.71 8.70 8.71 2.9K
12:15 8.71 8.71 8.71 8.71 1.5K
12:17 8.72 8.72 8.72 8.72 0.4K
12:18 8.71 8.71 8.70 8.70 1.8K
12:19 8.70 8.70 8.70 8.70 1.3K
12:20 8.71 8.71 8.71 8.71 0.3K
12:21 8.71 8.71 8.71 8.71 0.6K
12:24 8.71 8.71 8.71 8.71 0.5K
12:26 8.70 8.70 8.70 8.70 1.3K
12:29 8.70 8.70 8.70 8.70 0.2K
12:32 8.71 8.71 8.71 8.71 1.2K
12:33 8.71 8.71 8.71 8.71 1.0K
12:34 8.70 8.70 8.70 8.70 1.0K
12:35 8.71 8.71 8.71 8.71 0.9K
12:41 8.70 8.70 8.70 8.70 0.9K
12:42 8.71 8.71 8.71 8.71 0.5K
12:43 8.70 8.70 8.70 8.70 0.5K
12:44 8.69 8.69 8.69 8.69 1.6K
12:45 8.69 8.70 8.69 8.70 2.4K
12:48 8.70 8.70 8.70 8.70 0.7K
12:50 8.70 8.70 8.70 8.70 0.6K
12:52 8.70 8.70 8.70 8.70 0.5K
12:53 8.71 8.71 8.71 8.71 0.3K
12:55 8.70 8.70 8.70 8.70 0.6K
13:00 8.71 8.71 8.71 8.71 0.3K
13:02 8.72 8.72 8.72 8.72 2.9K
13:03 8.71 8.71 8.71 8.71 2.2K
13:05 8.71 8.71 8.71 8.71 0.2K
13:06 8.71 8.71 8.71 8.71 0.5K
13:07 8.71 8.71 8.70 8.70 0.3K
13:08 8.71 8.71 8.71 8.71 1.5K
13:09 8.70 8.70 8.70 8.70 3.5K
13:10 8.71 8.71 8.71 8.71 1.8K
13:12 8.71 8.71 8.71 8.71 1.2K
13:19 8.71 8.71 8.71 8.71 0.5K
13:21 8.71 8.71 8.71 8.71 2.5K
13:22 8.71 8.71 8.71 8.71 0.1K
13:23 8.71 8.71 8.71 8.71 0.1K
13:24 8.70 8.70 8.70 8.70 2.0K
13:25 8.71 8.71 8.71 8.71 1.0K
13:28 8.71 8.71 8.71 8.71 0.5K
13:29 8.71 8.71 8.71 8.71 1.1K
13:30 8.71 8.71 8.71 8.71 0.5K
13:31 8.71 8.71 8.71 8.71 0.2K
13:32 8.71 8.71 8.71 8.71 0.7K
13:33 8.70 8.70 8.70 8.70 1.2K
13:34 8.71 8.71 8.71 8.71 0.2K
13:35 8.71 8.71 8.71 8.71 1.2K
13:36 8.71 8.71 8.71 8.71 0.1K
13:39 8.70 8.70 8.70 8.70 1.7K
13:40 8.70 8.70 8.70 8.70 0.5K
13:42 8.70 8.70 8.70 8.70 0.7K
13:43 8.70 8.70 8.70 8.70 1.6K
13:52 8.70 8.70 8.70 8.70 1.9K
13:53 8.70 8.70 8.69 8.69 3.2K
13:54 8.68 8.68 8.68 8.68 1.4K
13:55 8.68 8.68 8.68 8.68 0.8K
13:58 8.68 8.68 8.68 8.68 0.4K
13:59 8.68 8.68 8.68 8.68 1.1K
14:02 8.68 8.68 8.68 8.68 0.3K
14:05 8.69 8.69 8.69 8.69 1.7K
14:06 8.68 8.68 8.67 8.67 3.3K
14:07 8.68 8.68 8.68 8.68 0.6K
14:09 8.68 8.68 8.68 8.68 0.7K
14:15 8.68 8.68 8.68 8.68 1.3K
14:17 8.68 8.68 8.67 8.67 3.7K
14:20 8.67 8.67 8.67 8.67 0.7K
14:21 8.67 8.67 8.67 8.67 1.0K
14:22 8.66 8.66 8.66 8.66 0.7K
14:24 8.67 8.67 8.67 8.67 0.2K
14:25 8.67 8.67 8.67 8.67 1.4K
14:26 8.68 8.68 8.68 8.68 1.5K
14:27 8.68 8.68 8.68 8.68 0.4K
14:28 8.67 8.67 8.67 8.67 1.1K
14:30 8.67 8.67 8.67 8.67 0.9K
14:37 8.68 8.68 8.68 8.68 4.2K
14:38 8.68 8.68 8.68 8.68 2.1K
14:41 8.68 8.68 8.68 8.68 2.2K
14:42 8.68 8.68 8.68 8.68 0.6K
14:45 8.68 8.68 8.68 8.68 1.0K
14:48 8.68 8.68 8.68 8.68 1.2K
14:52 8.68 8.68 8.68 8.68 1.0K
14:53 8.68 8.68 8.68 8.68 2.0K
14:54 8.68 8.68 8.68 8.68 1.7K
15:01 8.68 8.68 8.68 8.68 0.2K
15:02 8.68 8.68 8.68 8.68 1.1K
15:03 8.68 8.68 8.68 8.68 1.2K
15:04 8.68 8.68 8.68 8.68 0.4K
15:06 8.68 8.70 8.68 8.69 6.2K
15:07 8.69 8.69 8.69 8.69 1.4K
15:08 8.69 8.69 8.69 8.69 0.6K
15:11 8.70 8.70 8.70 8.70 1.6K
15:12 8.70 8.70 8.69 8.69 3.7K
15:13 8.69 8.69 8.69 8.69 0.5K
15:14 8.69 8.69 8.69 8.69 0.3K
15:15 8.69 8.69 8.69 8.69 0.3K
15:16 8.69 8.70 8.69 8.70 3.7K
15:19 8.70 8.70 8.70 8.70 0.7K
15:20 8.69 8.69 8.69 8.69 2.3K
15:22 8.70 8.70 8.70 8.70 3.2K
15:24 8.69 8.69 8.69 8.69 2.9K
15:25 8.69 8.69 8.69 8.69 1.2K
15:26 8.69 8.69 8.69 8.69 0.5K
15:27 8.69 8.69 8.69 8.69 2.4K
15:29 8.69 8.70 8.69 8.70 2.9K
15:31 8.70 8.70 8.70 8.70 0.6K
15:32 8.70 8.70 8.70 8.70 3.1K
15:35 8.71 8.71 8.71 8.71 0.9K
15:36 8.70 8.71 8.70 8.71 3.3K
15:38 8.71 8.71 8.71 8.71 0.5K
15:39 8.70 8.70 8.70 8.70 5.1K
15:41 8.70 8.70 8.70 8.70 1.2K
15:42 8.70 8.70 8.70 8.70 3.0K
15:44 8.71 8.71 8.71 8.71 3.8K
15:45 8.71 8.71 8.70 8.70 5.7K
15:46 8.70 8.71 8.70 8.71 4.4K
15:47 8.71 8.71 8.71 8.71 0.5K
15:48 8.71 8.71 8.71 8.71 0.9K
15:49 8.71 8.71 8.70 8.70 2.6K
15:50 8.70 8.72 8.70 8.72 5.1K
15:51 8.72 8.72 8.72 8.72 3.7K
15:53 8.73 8.73 8.73 8.73 1.5K
15:54 8.75 8.75 8.75 8.75 20.9K
15:55 8.75 8.75 8.75 8.75 14.5K
15:56 8.74 8.74 8.74 8.74 8.1K
15:57 8.74 8.74 8.74 8.74 13.5K
15:58 8.74 8.74 8.74 8.74 4.1K
15:59 8.74 8.76 8.74 8.74 213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available