8.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.64 | 8.64 | 8.64 | 5.9K |
| 09:31 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 09:33 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 09:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.6K |
| 09:36 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 09:38 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 09:41 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 09:42 | 8.68 | 8.68 | 8.68 | 8.68 | 2.8K |
| 09:43 | 8.67 | 8.67 | 8.67 | 8.67 | 2.1K |
| 09:49 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 09:50 | 8.63 | 8.65 | 8.63 | 8.65 | 2.3K |
| 09:51 | 8.64 | 8.64 | 8.64 | 8.64 | 0.9K |
| 09:53 | 8.64 | 8.64 | 8.64 | 8.64 | 1.4K |
| 09:54 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 09:55 | 8.67 | 8.67 | 8.67 | 8.67 | 1.4K |
| 09:58 | 8.67 | 8.67 | 8.67 | 8.67 | 2.3K |
| 10:00 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 10:07 | 8.67 | 8.67 | 8.67 | 8.67 | 2.7K |
| 10:08 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 10:09 | 8.64 | 8.66 | 8.64 | 8.66 | 1.2K |
| 10:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 10:11 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 10:14 | 8.64 | 8.64 | 8.64 | 8.64 | 1.3K |
| 10:18 | 8.65 | 8.66 | 8.65 | 8.66 | 1.1K |
| 10:20 | 8.65 | 8.65 | 8.65 | 8.65 | 2.4K |
| 10:23 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 10:25 | 8.63 | 8.64 | 8.63 | 8.64 | 1.2K |
| 10:27 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 10:28 | 8.63 | 8.63 | 8.63 | 8.63 | 0.8K |
| 10:29 | 8.64 | 8.64 | 8.64 | 8.64 | 0.8K |
| 10:33 | 8.65 | 8.65 | 8.65 | 8.65 | 1.8K |
| 10:34 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 10:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 10:38 | 8.65 | 8.65 | 8.64 | 8.64 | 0.8K |
| 10:43 | 8.64 | 8.69 | 8.64 | 8.68 | 15.2K |
| 10:45 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |
| 10:49 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 10:51 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 10:52 | 8.69 | 8.69 | 8.69 | 8.69 | 1.2K |
| 10:55 | 8.69 | 8.69 | 8.69 | 8.69 | 3.4K |
| 10:57 | 8.68 | 8.68 | 8.68 | 8.68 | 6.5K |
| 10:58 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 10:59 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 11:01 | 8.69 | 8.69 | 8.69 | 8.69 | 0.9K |
| 11:02 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 11:07 | 8.71 | 8.71 | 8.71 | 8.71 | 2.3K |
| 11:10 | 8.72 | 8.72 | 8.71 | 8.71 | 0.8K |
| 11:16 | 8.71 | 8.71 | 8.71 | 8.71 | 1.8K |
| 11:17 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 11:18 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 11:19 | 8.71 | 8.71 | 8.71 | 8.71 | 1.9K |
| 11:22 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 11:23 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 11:24 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 11:25 | 8.72 | 8.72 | 8.72 | 8.72 | 1.7K |
| 11:28 | 8.71 | 8.71 | 8.71 | 8.71 | 1.5K |
| 11:33 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 11:38 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 11:39 | 8.69 | 8.69 | 8.69 | 8.69 | 0.9K |
| 11:40 | 8.72 | 8.72 | 8.72 | 8.72 | 1.6K |
| 11:49 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 11:51 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:52 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 11:58 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 12:04 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 12:06 | 8.71 | 8.71 | 8.71 | 8.71 | 6.0K |
| 12:09 | 8.71 | 8.71 | 8.70 | 8.70 | 3.5K |
| 12:14 | 8.70 | 8.71 | 8.70 | 8.71 | 2.9K |
| 12:15 | 8.71 | 8.71 | 8.71 | 8.71 | 1.5K |
| 12:17 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 12:18 | 8.71 | 8.71 | 8.70 | 8.70 | 1.8K |
| 12:19 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
| 12:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 12:21 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 12:24 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 12:26 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
| 12:29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 12:32 | 8.71 | 8.71 | 8.71 | 8.71 | 1.2K |
| 12:33 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 12:34 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 12:35 | 8.71 | 8.71 | 8.71 | 8.71 | 0.9K |
| 12:41 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 12:42 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 12:43 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 12:44 | 8.69 | 8.69 | 8.69 | 8.69 | 1.6K |
| 12:45 | 8.69 | 8.70 | 8.69 | 8.70 | 2.4K |
| 12:48 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 12:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 12:52 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 12:53 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 12:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 13:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 13:02 | 8.72 | 8.72 | 8.72 | 8.72 | 2.9K |
| 13:03 | 8.71 | 8.71 | 8.71 | 8.71 | 2.2K |
| 13:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 13:06 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:07 | 8.71 | 8.71 | 8.70 | 8.70 | 0.3K |
| 13:08 | 8.71 | 8.71 | 8.71 | 8.71 | 1.5K |
| 13:09 | 8.70 | 8.70 | 8.70 | 8.70 | 3.5K |
| 13:10 | 8.71 | 8.71 | 8.71 | 8.71 | 1.8K |
| 13:12 | 8.71 | 8.71 | 8.71 | 8.71 | 1.2K |
| 13:19 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:21 | 8.71 | 8.71 | 8.71 | 8.71 | 2.5K |
| 13:22 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:23 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:24 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 13:25 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 13:28 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:29 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 13:30 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:31 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 13:32 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 13:33 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 13:34 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 13:35 | 8.71 | 8.71 | 8.71 | 8.71 | 1.2K |
| 13:36 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:39 | 8.70 | 8.70 | 8.70 | 8.70 | 1.7K |
| 13:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 13:42 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 13:43 | 8.70 | 8.70 | 8.70 | 8.70 | 1.6K |
| 13:52 | 8.70 | 8.70 | 8.70 | 8.70 | 1.9K |
| 13:53 | 8.70 | 8.70 | 8.69 | 8.69 | 3.2K |
| 13:54 | 8.68 | 8.68 | 8.68 | 8.68 | 1.4K |
| 13:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 13:58 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 13:59 | 8.68 | 8.68 | 8.68 | 8.68 | 1.1K |
| 14:02 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 14:05 | 8.69 | 8.69 | 8.69 | 8.69 | 1.7K |
| 14:06 | 8.68 | 8.68 | 8.67 | 8.67 | 3.3K |
| 14:07 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |
| 14:09 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 14:15 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 14:17 | 8.68 | 8.68 | 8.67 | 8.67 | 3.7K |
| 14:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 14:21 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 14:22 | 8.66 | 8.66 | 8.66 | 8.66 | 0.7K |
| 14:24 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 14:25 | 8.67 | 8.67 | 8.67 | 8.67 | 1.4K |
| 14:26 | 8.68 | 8.68 | 8.68 | 8.68 | 1.5K |
| 14:27 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 14:28 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 14:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.9K |
| 14:37 | 8.68 | 8.68 | 8.68 | 8.68 | 4.2K |
| 14:38 | 8.68 | 8.68 | 8.68 | 8.68 | 2.1K |
| 14:41 | 8.68 | 8.68 | 8.68 | 8.68 | 2.2K |
| 14:42 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |
| 14:45 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 14:48 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 14:52 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 14:53 | 8.68 | 8.68 | 8.68 | 8.68 | 2.0K |
| 14:54 | 8.68 | 8.68 | 8.68 | 8.68 | 1.7K |
| 15:01 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 15:02 | 8.68 | 8.68 | 8.68 | 8.68 | 1.1K |
| 15:03 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 15:04 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 15:06 | 8.68 | 8.70 | 8.68 | 8.69 | 6.2K |
| 15:07 | 8.69 | 8.69 | 8.69 | 8.69 | 1.4K |
| 15:08 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 15:11 | 8.70 | 8.70 | 8.70 | 8.70 | 1.6K |
| 15:12 | 8.70 | 8.70 | 8.69 | 8.69 | 3.7K |
| 15:13 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 15:14 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 15:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 15:16 | 8.69 | 8.70 | 8.69 | 8.70 | 3.7K |
| 15:19 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 15:20 | 8.69 | 8.69 | 8.69 | 8.69 | 2.3K |
| 15:22 | 8.70 | 8.70 | 8.70 | 8.70 | 3.2K |
| 15:24 | 8.69 | 8.69 | 8.69 | 8.69 | 2.9K |
| 15:25 | 8.69 | 8.69 | 8.69 | 8.69 | 1.2K |
| 15:26 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 15:27 | 8.69 | 8.69 | 8.69 | 8.69 | 2.4K |
| 15:29 | 8.69 | 8.70 | 8.69 | 8.70 | 2.9K |
| 15:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 15:32 | 8.70 | 8.70 | 8.70 | 8.70 | 3.1K |
| 15:35 | 8.71 | 8.71 | 8.71 | 8.71 | 0.9K |
| 15:36 | 8.70 | 8.71 | 8.70 | 8.71 | 3.3K |
| 15:38 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 15:39 | 8.70 | 8.70 | 8.70 | 8.70 | 5.1K |
| 15:41 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 15:42 | 8.70 | 8.70 | 8.70 | 8.70 | 3.0K |
| 15:44 | 8.71 | 8.71 | 8.71 | 8.71 | 3.8K |
| 15:45 | 8.71 | 8.71 | 8.70 | 8.70 | 5.7K |
| 15:46 | 8.70 | 8.71 | 8.70 | 8.71 | 4.4K |
| 15:47 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 15:48 | 8.71 | 8.71 | 8.71 | 8.71 | 0.9K |
| 15:49 | 8.71 | 8.71 | 8.70 | 8.70 | 2.6K |
| 15:50 | 8.70 | 8.72 | 8.70 | 8.72 | 5.1K |
| 15:51 | 8.72 | 8.72 | 8.72 | 8.72 | 3.7K |
| 15:53 | 8.73 | 8.73 | 8.73 | 8.73 | 1.5K |
| 15:54 | 8.75 | 8.75 | 8.75 | 8.75 | 20.9K |
| 15:55 | 8.75 | 8.75 | 8.75 | 8.75 | 14.5K |
| 15:56 | 8.74 | 8.74 | 8.74 | 8.74 | 8.1K |
| 15:57 | 8.74 | 8.74 | 8.74 | 8.74 | 13.5K |
| 15:58 | 8.74 | 8.74 | 8.74 | 8.74 | 4.1K |
| 15:59 | 8.74 | 8.76 | 8.74 | 8.74 | 213.5K |