SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.64 8.64 5.0K
09:32 8.61 8.61 8.61 8.61 3.2K
09:33 8.58 8.59 8.57 8.59 3.8K
09:34 8.59 8.59 8.59 8.59 2.0K
09:35 8.59 8.60 8.59 8.60 2.5K
09:36 8.59 8.59 8.56 8.56 4.9K
09:38 8.57 8.57 8.57 8.57 1.3K
09:41 8.56 8.56 8.56 8.56 0.6K
09:43 8.55 8.55 8.55 8.55 0.4K
09:45 8.55 8.55 8.55 8.55 2.0K
09:52 8.57 8.57 8.57 8.57 2.1K
09:55 8.57 8.57 8.57 8.57 0.5K
09:56 8.56 8.56 8.56 8.56 1.2K
09:59 8.56 8.57 8.56 8.57 0.9K
10:00 8.56 8.56 8.56 8.56 1.0K
10:02 8.56 8.56 8.56 8.56 0.4K
10:05 8.56 8.56 8.56 8.56 1.5K
10:07 8.56 8.56 8.56 8.56 0.3K
10:08 8.58 8.58 8.57 8.57 1.5K
10:09 8.57 8.57 8.57 8.57 0.6K
10:10 8.57 8.57 8.56 8.56 1.9K
10:11 8.56 8.56 8.56 8.56 0.1K
10:12 8.56 8.56 8.56 8.56 0.9K
10:15 8.56 8.56 8.56 8.56 0.3K
10:17 8.56 8.56 8.56 8.56 0.3K
10:18 8.56 8.56 8.56 8.56 0.1K
10:20 8.56 8.56 8.56 8.56 2.6K
10:22 8.54 8.54 8.54 8.54 0.2K
10:23 8.54 8.54 8.54 8.54 0.5K
10:25 8.54 8.54 8.53 8.53 0.8K
10:26 8.54 8.54 8.54 8.54 1.3K
10:27 8.54 8.54 8.54 8.54 0.5K
10:28 8.54 8.54 8.54 8.54 0.1K
10:29 8.54 8.55 8.54 8.55 1.4K
10:32 8.53 8.53 8.53 8.53 4.2K
10:33 8.55 8.55 8.55 8.55 2.8K
10:37 8.54 8.54 8.54 8.54 0.5K
10:40 8.54 8.54 8.54 8.54 1.8K
10:45 8.53 8.53 8.53 8.53 0.7K
10:47 8.54 8.54 8.54 8.54 0.3K
10:48 8.54 8.54 8.54 8.54 0.2K
10:50 8.54 8.54 8.54 8.54 0.3K
10:53 8.53 8.53 8.53 8.53 2.1K
10:56 8.53 8.53 8.53 8.53 2.3K
10:58 8.53 8.53 8.53 8.53 0.8K
11:00 8.54 8.54 8.54 8.54 2.0K
11:02 8.55 8.55 8.55 8.55 0.9K
11:06 8.56 8.56 8.56 8.56 0.2K
11:07 8.56 8.56 8.56 8.56 1.2K
11:09 8.57 8.57 8.57 8.57 1.0K
11:10 8.57 8.57 8.57 8.57 1.1K
11:11 8.56 8.56 8.55 8.55 1.6K
11:12 8.54 8.54 8.54 8.54 0.1K
11:14 8.55 8.55 8.55 8.55 1.2K
11:15 8.55 8.55 8.55 8.55 1.7K
11:22 8.55 8.55 8.54 8.54 1.1K
11:23 8.55 8.55 8.55 8.55 0.2K
11:24 8.55 8.55 8.55 8.55 0.7K
11:26 8.54 8.54 8.54 8.54 0.1K
11:27 8.53 8.53 8.53 8.53 1.3K
11:28 8.53 8.53 8.53 8.53 1.1K
11:29 8.53 8.53 8.52 8.52 6.0K
11:30 8.52 8.52 8.52 8.52 2.6K
11:32 8.51 8.51 8.51 8.51 2.0K
11:38 8.51 8.51 8.51 8.51 0.5K
11:39 8.51 8.51 8.51 8.51 2.6K
11:43 8.51 8.51 8.51 8.51 0.7K
11:44 8.51 8.51 8.51 8.51 0.4K
11:45 8.50 8.50 8.50 8.50 2.6K
11:47 8.51 8.51 8.51 8.51 1.4K
11:58 8.51 8.51 8.51 8.51 11.2K
12:02 8.51 8.51 8.51 8.51 2.5K
12:05 8.51 8.51 8.51 8.51 1.8K
12:07 8.50 8.50 8.50 8.50 0.5K
12:08 8.51 8.52 8.51 8.52 1.8K
12:13 8.53 8.53 8.53 8.53 0.2K
12:14 8.53 8.53 8.53 8.53 0.2K
12:15 8.53 8.53 8.53 8.53 0.5K
12:18 8.53 8.53 8.53 8.53 0.3K
12:19 8.52 8.52 8.52 8.52 0.5K
12:20 8.52 8.52 8.52 8.52 1.2K
12:23 8.52 8.52 8.52 8.52 1.0K
12:28 8.52 8.52 8.52 8.52 1.1K
12:29 8.51 8.51 8.51 8.51 5.0K
12:30 8.51 8.51 8.51 8.51 0.5K
12:31 8.50 8.50 8.50 8.50 12.6K
12:35 8.51 8.51 8.50 8.50 0.9K
12:36 8.50 8.50 8.50 8.50 3.5K
12:37 8.50 8.50 8.49 8.49 4.0K
12:39 8.51 8.51 8.51 8.51 4.3K
12:42 8.51 8.51 8.51 8.51 0.7K
12:43 8.50 8.50 8.50 8.50 1.5K
12:44 8.50 8.50 8.50 8.50 0.5K
12:45 8.49 8.50 8.49 8.50 3.0K
12:46 8.51 8.51 8.51 8.51 1.3K
12:51 8.50 8.50 8.50 8.50 0.6K
12:52 8.50 8.50 8.50 8.50 0.7K
12:53 8.49 8.49 8.49 8.49 0.8K
12:56 8.48 8.48 8.47 8.47 2.4K
12:58 8.47 8.47 8.47 8.47 0.6K
13:00 8.48 8.48 8.48 8.48 1.7K
13:01 8.47 8.47 8.47 8.47 1.2K
13:04 8.46 8.46 8.46 8.46 1.5K
13:05 8.46 8.46 8.46 8.46 1.1K
13:07 8.47 8.47 8.47 8.47 0.2K
13:09 8.47 8.47 8.47 8.47 0.9K
13:11 8.47 8.47 8.47 8.47 0.9K
13:14 8.46 8.46 8.46 8.46 1.6K
13:15 8.45 8.46 8.45 8.45 2.6K
13:16 8.46 8.46 8.46 8.46 0.2K
13:17 8.46 8.47 8.46 8.47 2.6K
13:20 8.47 8.47 8.47 8.47 0.1K
13:21 8.47 8.47 8.47 8.47 0.8K
13:22 8.48 8.48 8.48 8.48 0.3K
13:24 8.47 8.47 8.47 8.47 1.6K
13:27 8.47 8.47 8.47 8.47 0.2K
13:29 8.46 8.46 8.46 8.46 1.1K
13:30 8.47 8.47 8.47 8.47 1.0K
13:33 8.47 8.47 8.47 8.47 0.1K
13:34 8.47 8.47 8.47 8.47 0.7K
13:36 8.47 8.47 8.47 8.47 0.3K
13:38 8.47 8.48 8.47 8.48 1.9K
13:40 8.48 8.48 8.48 8.48 0.7K
13:42 8.48 8.48 8.48 8.48 0.3K
13:43 8.47 8.47 8.47 8.47 3.8K
13:48 8.46 8.46 8.46 8.46 0.5K
13:49 8.46 8.47 8.46 8.47 1.0K
13:50 8.46 8.46 8.46 8.46 0.4K
13:51 8.47 8.47 8.47 8.47 0.7K
13:53 8.45 8.45 8.45 8.45 7.3K
13:54 8.45 8.45 8.45 8.45 2.1K
13:55 8.47 8.47 8.47 8.47 1.5K
13:56 8.46 8.46 8.46 8.46 1.1K
14:02 8.47 8.47 8.46 8.46 1.2K
14:03 8.46 8.46 8.46 8.46 0.1K
14:04 8.45 8.45 8.45 8.45 1.8K
14:05 8.45 8.45 8.45 8.45 0.9K
14:07 8.45 8.45 8.45 8.45 1.7K
14:13 8.43 8.43 8.43 8.43 0.8K
14:16 8.44 8.44 8.44 8.44 0.2K
14:18 8.43 8.43 8.43 8.43 1.1K
14:20 8.42 8.43 8.42 8.43 1.1K
14:21 8.43 8.43 8.43 8.43 0.6K
14:23 8.43 8.43 8.43 8.43 2.0K
14:24 8.44 8.44 8.44 8.44 1.9K
14:29 8.43 8.43 8.43 8.43 1.6K
14:30 8.42 8.42 8.42 8.42 1.9K
14:31 8.43 8.43 8.43 8.43 4.0K
14:38 8.43 8.43 8.42 8.42 2.0K
14:40 8.41 8.41 8.41 8.41 0.8K
14:43 8.41 8.41 8.41 8.41 1.3K
14:46 8.42 8.42 8.42 8.42 1.7K
14:50 8.41 8.41 8.41 8.41 1.2K
14:53 8.41 8.41 8.41 8.41 0.2K
14:54 8.41 8.41 8.41 8.41 0.6K
14:56 8.40 8.41 8.40 8.41 0.3K
14:57 8.40 8.40 8.40 8.40 1.3K
14:59 8.41 8.41 8.41 8.41 0.2K
15:00 8.40 8.41 8.40 8.41 1.1K
15:01 8.41 8.41 8.41 8.41 0.4K
15:02 8.41 8.41 8.41 8.41 1.2K
15:05 8.41 8.41 8.41 8.41 0.3K
15:06 8.41 8.41 8.41 8.41 1.2K
15:07 8.42 8.42 8.42 8.42 3.8K
15:09 8.41 8.41 8.41 8.41 3.3K
15:11 8.41 8.41 8.41 8.41 0.4K
15:12 8.41 8.42 8.41 8.42 3.1K
15:14 8.41 8.42 8.41 8.42 1.3K
15:15 8.41 8.41 8.41 8.41 1.8K
15:18 8.42 8.42 8.42 8.42 1.1K
15:19 8.42 8.42 8.42 8.42 4.1K
15:20 8.42 8.42 8.41 8.41 3.6K
15:22 8.41 8.41 8.41 8.41 3.3K
15:23 8.40 8.40 8.40 8.40 6.9K
15:25 8.42 8.42 8.42 8.42 2.5K
15:26 8.42 8.42 8.42 8.42 0.5K
15:27 8.42 8.42 8.41 8.41 2.0K
15:29 8.41 8.41 8.41 8.41 1.1K
15:31 8.40 8.41 8.40 8.41 0.8K
15:32 8.41 8.41 8.41 8.41 0.6K
15:33 8.41 8.41 8.41 8.41 0.7K
15:34 8.41 8.41 8.41 8.41 3.1K
15:35 8.41 8.41 8.41 8.41 3.5K
15:36 8.40 8.41 8.40 8.41 6.5K
15:37 8.41 8.42 8.41 8.41 4.0K
15:38 8.41 8.41 8.41 8.41 1.9K
15:39 8.41 8.41 8.41 8.41 2.6K
15:40 8.41 8.41 8.41 8.41 0.5K
15:41 8.41 8.41 8.40 8.40 4.7K
15:42 8.40 8.40 8.40 8.40 3.5K
15:43 8.40 8.40 8.39 8.39 1.1K
15:44 8.40 8.41 8.40 8.41 10.4K
15:45 8.40 8.41 8.40 8.40 9.2K
15:47 8.40 8.40 8.40 8.40 2.4K
15:48 8.41 8.41 8.41 8.41 2.6K
15:49 8.40 8.41 8.40 8.41 14.5K
15:50 8.40 8.40 8.39 8.39 6.8K
15:51 8.40 8.40 8.40 8.40 6.9K
15:52 8.40 8.40 8.39 8.40 1.8K
15:53 8.40 8.40 8.40 8.40 0.7K
15:54 8.40 8.40 8.40 8.40 1.8K
15:55 8.40 8.40 8.39 8.39 14.5K
15:56 8.39 8.39 8.39 8.39 1.8K
15:57 8.39 8.39 8.38 8.38 10.6K
15:58 8.38 8.38 8.37 8.38 16.5K
15:59 8.37 8.38 8.36 8.36 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available