SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 8.12 8.12 11.5K
09:31 8.11 8.11 8.04 8.04 4.2K
09:32 8.02 8.02 7.99 7.99 6.3K
09:33 7.99 8.02 7.99 8.02 2.3K
09:34 8.03 8.04 8.03 8.04 5.0K
09:35 8.04 8.04 8.04 8.04 2.6K
09:36 8.02 8.04 8.02 8.04 1.2K
09:37 8.04 8.04 8.02 8.04 1.1K
09:38 8.02 8.04 8.02 8.03 0.8K
09:39 8.02 8.04 8.02 8.04 1.1K
09:40 8.07 8.07 8.05 8.05 2.7K
09:41 8.05 8.06 8.05 8.06 2.2K
09:42 8.08 8.08 8.06 8.06 1.4K
09:43 8.09 8.09 8.09 8.09 0.4K
09:44 8.09 8.09 8.09 8.09 0.7K
09:45 8.08 8.10 8.08 8.10 4.9K
09:46 8.11 8.11 8.11 8.11 1.2K
09:47 8.14 8.14 8.14 8.14 0.1K
09:48 8.13 8.13 8.13 8.13 1.4K
09:49 8.13 8.13 8.13 8.13 0.9K
09:51 8.13 8.13 8.13 8.13 0.2K
09:52 8.13 8.14 8.13 8.13 2.9K
09:53 8.12 8.12 8.10 8.10 1.9K
09:54 8.09 8.10 8.09 8.10 1.3K
09:55 8.09 8.09 8.09 8.09 1.0K
09:56 8.08 8.09 8.08 8.09 2.8K
09:57 8.09 8.10 8.09 8.10 2.3K
09:58 8.10 8.11 8.10 8.11 9.0K
09:59 8.10 8.11 8.10 8.11 2.3K
10:00 8.10 8.11 8.10 8.11 4.0K
10:01 8.11 8.11 8.11 8.11 0.7K
10:02 8.11 8.11 8.10 8.10 1.8K
10:03 8.12 8.12 8.12 8.12 0.1K
10:04 8.11 8.12 8.11 8.12 2.8K
10:05 8.11 8.11 8.10 8.11 2.4K
10:06 8.10 8.10 8.10 8.10 1.3K
10:07 8.10 8.10 8.09 8.09 1.7K
10:08 8.10 8.10 8.09 8.09 1.5K
10:09 8.11 8.11 8.11 8.11 0.7K
10:10 8.11 8.12 8.11 8.12 1.3K
10:11 8.11 8.11 8.11 8.11 0.4K
10:12 8.11 8.11 8.11 8.11 0.5K
10:13 8.12 8.12 8.12 8.12 0.2K
10:14 8.11 8.11 8.08 8.08 2.8K
10:15 8.10 8.10 8.09 8.10 3.7K
10:16 8.11 8.11 8.11 8.11 0.6K
10:17 8.12 8.12 8.12 8.12 0.6K
10:18 8.13 8.13 8.13 8.13 1.2K
10:19 8.13 8.14 8.13 8.14 0.5K
10:20 8.12 8.12 8.11 8.11 2.9K
10:21 8.11 8.12 8.11 8.12 0.8K
10:22 8.12 8.12 8.12 8.12 0.3K
10:23 8.11 8.12 8.11 8.12 1.4K
10:24 8.12 8.12 8.12 8.12 1.0K
10:25 8.12 8.12 8.12 8.12 1.9K
10:26 8.12 8.12 8.11 8.11 1.1K
10:27 8.12 8.12 8.12 8.12 1.3K
10:28 8.12 8.12 8.12 8.12 0.1K
10:29 8.11 8.12 8.11 8.12 1.6K
10:30 8.12 8.13 8.12 8.13 4.0K
10:31 8.13 8.13 8.13 8.13 0.9K
10:32 8.12 8.12 8.12 8.12 3.9K
10:33 8.13 8.13 8.13 8.13 0.7K
10:35 8.12 8.12 8.12 8.12 3.4K
10:36 8.13 8.14 8.13 8.14 1.6K
10:37 8.13 8.14 8.13 8.14 1.7K
10:38 8.15 8.15 8.15 8.15 2.3K
10:39 8.16 8.16 8.16 8.16 1.2K
10:40 8.17 8.17 8.17 8.17 2.4K
10:41 8.17 8.17 8.17 8.17 0.6K
10:42 8.18 8.18 8.18 8.18 0.5K
10:43 8.18 8.20 8.18 8.20 3.7K
10:44 8.19 8.19 8.18 8.18 1.8K
10:45 8.17 8.18 8.17 8.18 2.3K
10:47 8.18 8.18 8.18 8.18 0.3K
10:48 8.18 8.19 8.18 8.19 0.9K
10:49 8.19 8.19 8.19 8.19 0.5K
10:50 8.20 8.20 8.20 8.20 2.3K
10:51 8.20 8.20 8.20 8.20 1.1K
10:52 8.20 8.20 8.20 8.20 3.6K
10:53 8.19 8.19 8.19 8.19 3.0K
10:55 8.21 8.21 8.20 8.20 2.1K
10:56 8.20 8.20 8.19 8.19 2.9K
10:57 8.18 8.19 8.18 8.19 1.9K
10:58 8.18 8.18 8.18 8.18 0.8K
10:59 8.16 8.17 8.16 8.17 1.5K
11:01 8.17 8.17 8.17 8.17 0.3K
11:02 8.16 8.19 8.16 8.18 3.4K
11:04 8.19 8.19 8.18 8.18 0.7K
11:05 8.18 8.18 8.18 8.18 0.9K
11:10 8.20 8.21 8.20 8.21 4.2K
11:12 8.20 8.20 8.20 8.20 0.5K
11:13 8.21 8.21 8.21 8.21 0.3K
11:14 8.22 8.22 8.21 8.21 2.1K
11:16 8.20 8.20 8.20 8.20 1.1K
11:17 8.21 8.21 8.21 8.21 0.6K
11:18 8.21 8.21 8.21 8.21 2.5K
11:20 8.21 8.21 8.21 8.21 1.4K
11:21 8.22 8.22 8.22 8.22 0.6K
11:22 8.22 8.22 8.22 8.22 0.5K
11:23 8.21 8.21 8.21 8.21 1.8K
11:25 8.20 8.20 8.20 8.20 1.6K
11:28 8.21 8.21 8.21 8.21 1.6K
11:29 8.21 8.21 8.21 8.21 1.3K
11:30 8.20 8.22 8.20 8.22 2.7K
11:32 8.22 8.22 8.22 8.22 0.5K
11:33 8.22 8.22 8.22 8.22 2.6K
11:34 8.22 8.22 8.22 8.22 1.2K
11:35 8.23 8.23 8.23 8.23 2.0K
11:36 8.23 8.23 8.23 8.23 3.8K
11:37 8.23 8.23 8.23 8.23 0.3K
11:38 8.22 8.23 8.22 8.23 1.3K
11:39 8.22 8.22 8.21 8.21 4.5K
11:42 8.21 8.21 8.21 8.21 0.2K
11:43 8.19 8.19 8.19 8.19 3.8K
11:45 8.20 8.21 8.20 8.21 7.1K
11:46 8.21 8.22 8.21 8.22 3.9K
11:47 8.21 8.22 8.21 8.22 2.2K
11:48 8.22 8.22 8.22 8.22 1.7K
11:49 8.20 8.20 8.20 8.20 5.1K
11:50 8.20 8.20 8.20 8.20 4.9K
11:51 8.20 8.20 8.20 8.20 1.3K
11:52 8.19 8.19 8.19 8.19 2.6K
11:53 8.20 8.20 8.20 8.20 0.3K
11:54 8.20 8.20 8.20 8.20 2.7K
11:55 8.21 8.21 8.21 8.21 1.0K
11:56 8.20 8.20 8.20 8.20 2.3K
11:57 8.22 8.22 8.21 8.22 2.0K
11:58 8.23 8.23 8.23 8.23 5.3K
11:59 8.23 8.23 8.23 8.23 0.8K
12:00 8.24 8.24 8.24 8.24 1.2K
12:01 8.23 8.23 8.23 8.23 0.2K
12:02 8.23 8.23 8.23 8.23 2.0K
12:04 8.22 8.22 8.22 8.22 2.7K
12:06 8.22 8.22 8.21 8.21 0.3K
12:07 8.22 8.22 8.22 8.22 0.6K
12:09 8.22 8.22 8.22 8.22 0.7K
12:10 8.22 8.22 8.21 8.21 1.5K
12:13 8.21 8.21 8.21 8.21 0.2K
12:14 8.22 8.22 8.21 8.21 3.8K
12:15 8.23 8.23 8.23 8.23 1.4K
12:18 8.24 8.24 8.24 8.24 0.5K
12:19 8.24 8.24 8.24 8.24 0.3K
12:20 8.24 8.24 8.24 8.24 0.6K
12:21 8.24 8.25 8.24 8.25 5.8K
12:22 8.25 8.25 8.25 8.25 0.5K
12:23 8.25 8.25 8.25 8.25 0.5K
12:24 8.25 8.25 8.25 8.25 0.5K
12:26 8.25 8.25 8.25 8.25 0.3K
12:27 8.25 8.25 8.25 8.25 0.3K
12:28 8.25 8.25 8.25 8.25 0.2K
12:29 8.25 8.25 8.25 8.25 0.4K
12:30 8.25 8.25 8.25 8.25 0.3K
12:31 8.25 8.26 8.25 8.25 5.3K
12:33 8.24 8.24 8.24 8.24 2.8K
12:37 8.23 8.23 8.22 8.22 3.1K
12:38 8.21 8.22 8.21 8.21 5.8K
12:43 8.23 8.23 8.23 8.23 0.8K
12:46 8.23 8.23 8.23 8.23 1.9K
12:48 8.23 8.23 8.23 8.23 0.9K
12:50 8.22 8.24 8.22 8.24 3.3K
12:51 8.24 8.24 8.24 8.24 4.8K
12:57 8.23 8.23 8.23 8.23 4.5K
13:04 8.23 8.23 8.23 8.23 0.7K
13:05 8.23 8.23 8.23 8.23 1.2K
13:06 8.23 8.23 8.23 8.23 3.5K
13:07 8.23 8.23 8.23 8.23 0.6K
13:09 8.24 8.24 8.24 8.24 1.4K
13:10 8.24 8.24 8.24 8.24 0.4K
13:12 8.24 8.24 8.24 8.24 1.4K
13:16 8.24 8.24 8.24 8.24 0.3K
13:17 8.24 8.24 8.23 8.24 3.4K
13:20 8.24 8.24 8.24 8.24 0.4K
13:21 8.24 8.24 8.24 8.24 0.7K
13:22 8.24 8.24 8.23 8.23 0.3K
13:23 8.24 8.24 8.24 8.24 0.3K
13:24 8.22 8.22 8.22 8.22 4.2K
13:25 8.23 8.23 8.23 8.23 0.7K
13:27 8.22 8.22 8.22 8.22 3.0K
13:28 8.22 8.22 8.22 8.22 0.9K
13:29 8.20 8.20 8.20 8.20 9.6K
13:31 8.21 8.21 8.21 8.21 3.8K
13:32 8.21 8.21 8.21 8.21 1.0K
13:33 8.21 8.21 8.21 8.21 0.7K
13:34 8.21 8.22 8.21 8.22 4.0K
13:35 8.21 8.21 8.21 8.21 3.4K
13:36 8.21 8.21 8.21 8.21 0.2K
13:37 8.21 8.22 8.21 8.22 3.0K
13:43 8.22 8.22 8.22 8.22 0.5K
13:44 8.22 8.22 8.22 8.22 0.5K
13:45 8.22 8.22 8.22 8.22 1.6K
13:46 8.22 8.22 8.22 8.22 0.3K
13:47 8.22 8.23 8.22 8.23 3.5K
13:49 8.23 8.23 8.23 8.23 0.2K
13:50 8.23 8.23 8.23 8.23 0.5K
13:51 8.23 8.23 8.23 8.23 1.5K
13:52 8.23 8.23 8.23 8.23 0.7K
13:54 8.23 8.23 8.23 8.23 1.7K
13:57 8.23 8.23 8.23 8.23 0.8K
13:58 8.23 8.24 8.23 8.24 2.2K
13:59 8.24 8.24 8.24 8.24 0.6K
14:00 8.23 8.23 8.23 8.23 5.6K
14:01 8.23 8.23 8.23 8.23 6.8K
14:03 8.22 8.22 8.22 8.22 2.6K
14:04 8.22 8.22 8.22 8.22 2.2K
14:05 8.23 8.23 8.23 8.23 1.1K
14:09 8.23 8.24 8.23 8.24 3.1K
14:10 8.23 8.24 8.23 8.24 3.4K
14:13 8.24 8.24 8.24 8.24 1.3K
14:15 8.24 8.24 8.24 8.24 0.6K
14:16 8.24 8.24 8.24 8.24 0.4K
14:18 8.25 8.25 8.25 8.25 2.5K
14:19 8.25 8.25 8.25 8.25 6.3K
14:20 8.25 8.25 8.25 8.25 1.2K
14:23 8.24 8.24 8.24 8.24 1.9K
14:24 8.23 8.24 8.22 8.22 4.2K
14:25 8.23 8.23 8.23 8.23 0.5K
14:26 8.23 8.23 8.23 8.23 0.3K
14:27 8.22 8.22 8.22 8.22 4.2K
14:28 8.22 8.22 8.22 8.22 0.7K
14:30 8.22 8.23 8.22 8.23 5.7K
14:35 8.23 8.24 8.23 8.23 6.3K
14:36 8.23 8.23 8.23 8.23 1.1K
14:39 8.23 8.23 8.23 8.23 0.9K
14:41 8.23 8.23 8.23 8.23 0.7K
14:42 8.22 8.23 8.22 8.23 1.2K
14:43 8.23 8.23 8.23 8.23 1.0K
14:44 8.23 8.23 8.23 8.23 0.8K
14:46 8.23 8.25 8.23 8.25 6.7K
14:47 8.25 8.25 8.25 8.25 1.4K
14:51 8.24 8.24 8.24 8.24 4.6K
14:52 8.24 8.24 8.24 8.24 1.8K
14:55 8.24 8.24 8.24 8.24 6.7K
14:56 8.25 8.25 8.25 8.25 0.8K
14:57 8.25 8.25 8.25 8.25 0.9K
14:58 8.25 8.25 8.25 8.25 1.1K
15:00 8.24 8.24 8.24 8.24 6.8K
15:03 8.24 8.24 8.24 8.24 0.9K
15:05 8.24 8.24 8.23 8.23 1.1K
15:06 8.23 8.23 8.23 8.23 4.1K
15:07 8.23 8.23 8.23 8.23 2.3K
15:08 8.22 8.22 8.22 8.22 1.0K
15:10 8.23 8.23 8.23 8.23 3.1K
15:11 8.23 8.23 8.23 8.23 1.2K
15:13 8.22 8.22 8.22 8.22 0.7K
15:14 8.22 8.22 8.22 8.22 4.5K
15:16 8.22 8.22 8.21 8.21 3.6K
15:17 8.21 8.21 8.20 8.20 3.8K
15:18 8.21 8.21 8.21 8.21 1.2K
15:19 8.21 8.21 8.21 8.21 0.5K
15:20 8.21 8.21 8.21 8.21 1.0K
15:22 8.21 8.21 8.21 8.21 0.6K
15:23 8.20 8.20 8.20 8.20 0.8K
15:24 8.21 8.21 8.21 8.21 1.5K
15:25 8.21 8.21 8.21 8.21 1.0K
15:26 8.21 8.21 8.21 8.21 2.1K
15:27 8.21 8.21 8.20 8.20 1.7K
15:28 8.21 8.21 8.21 8.21 1.1K
15:29 8.20 8.20 8.20 8.20 2.1K
15:30 8.21 8.21 8.21 8.21 0.2K
15:31 8.20 8.23 8.20 8.23 17.5K
15:32 8.22 8.22 8.22 8.22 6.0K
15:33 8.23 8.23 8.23 8.23 5.6K
15:34 8.22 8.22 8.22 8.22 2.2K
15:35 8.22 8.23 8.22 8.23 4.6K
15:36 8.23 8.23 8.23 8.23 3.8K
15:37 8.24 8.24 8.24 8.24 3.5K
15:39 8.24 8.24 8.24 8.24 2.5K
15:40 8.24 8.24 8.24 8.24 9.3K
15:41 8.23 8.23 8.23 8.23 3.9K
15:42 8.24 8.24 8.24 8.24 1.2K
15:43 8.24 8.25 8.24 8.25 4.7K
15:44 8.25 8.25 8.25 8.25 0.8K
15:45 8.25 8.25 8.25 8.25 1.7K
15:46 8.24 8.24 8.24 8.24 3.6K
15:47 8.24 8.24 8.24 8.24 8.3K
15:48 8.24 8.24 8.24 8.24 1.0K
15:49 8.24 8.24 8.24 8.24 0.6K
15:50 8.23 8.23 8.23 8.23 19.5K
15:51 8.22 8.22 8.22 8.22 8.3K
15:52 8.22 8.22 8.22 8.22 1.9K
15:53 8.22 8.22 8.22 8.22 0.6K
15:54 8.22 8.22 8.22 8.22 1.1K
15:55 8.21 8.22 8.21 8.22 7.2K
15:56 8.22 8.22 8.22 8.22 4.6K
15:57 8.22 8.24 8.22 8.24 13.2K
15:58 8.24 8.24 8.24 8.24 7.7K
15:59 8.24 8.24 8.22 8.23 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available