SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.23 8.23 6.2K
09:31 8.24 8.24 8.24 8.24 0.3K
09:32 8.24 8.24 8.24 8.24 0.4K
09:34 8.25 8.25 8.25 8.25 1.6K
09:35 8.29 8.29 8.29 8.29 1.9K
09:36 8.30 8.30 8.30 8.30 0.7K
09:37 8.32 8.32 8.32 8.32 0.5K
09:38 8.32 8.32 8.32 8.32 0.9K
09:41 8.32 8.32 8.32 8.32 1.7K
09:45 8.30 8.30 8.30 8.30 1.9K
09:46 8.30 8.30 8.30 8.30 0.5K
09:47 8.30 8.30 8.29 8.29 2.0K
09:50 8.29 8.29 8.28 8.28 2.6K
09:57 8.28 8.28 8.28 8.28 0.2K
09:58 8.28 8.28 8.28 8.28 0.5K
09:59 8.27 8.27 8.26 8.27 1.8K
10:00 8.25 8.25 8.25 8.25 0.7K
10:02 8.26 8.26 8.26 8.26 2.3K
10:03 8.26 8.26 8.25 8.25 0.9K
10:04 8.25 8.25 8.25 8.25 1.1K
10:07 8.24 8.24 8.24 8.24 1.2K
10:08 8.23 8.23 8.23 8.23 2.0K
10:10 8.25 8.25 8.25 8.25 1.0K
10:13 8.25 8.25 8.24 8.24 1.6K
10:15 8.26 8.26 8.26 8.26 0.4K
10:17 8.26 8.26 8.26 8.26 0.3K
10:18 8.27 8.27 8.27 8.27 0.7K
10:20 8.26 8.27 8.26 8.27 0.3K
10:21 8.27 8.27 8.27 8.27 0.7K
10:27 8.27 8.27 8.27 8.27 1.4K
10:28 8.28 8.28 8.28 8.28 0.5K
10:29 8.27 8.27 8.26 8.26 2.2K
10:30 8.26 8.27 8.26 8.27 1.4K
10:31 8.27 8.27 8.27 8.27 0.5K
10:32 8.26 8.26 8.26 8.26 1.4K
10:33 8.26 8.26 8.26 8.26 0.5K
10:36 8.25 8.25 8.25 8.25 1.1K
10:39 8.25 8.25 8.25 8.25 0.3K
10:40 8.24 8.24 8.24 8.24 1.9K
10:41 8.24 8.24 8.23 8.24 2.0K
10:42 8.25 8.25 8.25 8.25 1.5K
10:45 8.25 8.25 8.23 8.23 2.0K
10:46 8.23 8.23 8.23 8.23 0.4K
10:48 8.23 8.23 8.23 8.23 1.6K
10:49 8.22 8.22 8.22 8.22 0.7K
10:50 8.22 8.22 8.22 8.22 2.4K
10:51 8.23 8.23 8.23 8.23 0.5K
10:54 8.23 8.23 8.23 8.23 0.4K
10:55 8.22 8.22 8.22 8.22 2.8K
10:59 8.22 8.22 8.22 8.22 1.2K
11:00 8.23 8.23 8.23 8.23 2.3K
11:01 8.22 8.22 8.22 8.22 0.6K
11:03 8.22 8.22 8.22 8.22 1.4K
11:08 8.25 8.25 8.25 8.25 0.9K
11:09 8.25 8.25 8.25 8.25 15.9K
11:10 8.25 8.25 8.25 8.25 2.1K
11:12 8.25 8.25 8.25 8.25 2.8K
11:13 8.24 8.24 8.24 8.24 1.7K
11:14 8.24 8.24 8.24 8.24 1.2K
11:15 8.25 8.25 8.25 8.25 1.3K
11:16 8.25 8.25 8.25 8.25 0.4K
11:17 8.24 8.24 8.23 8.24 2.2K
11:18 8.23 8.23 8.23 8.23 2.0K
11:19 8.23 8.23 8.23 8.23 0.9K
11:20 8.23 8.23 8.23 8.23 0.5K
11:22 8.23 8.23 8.23 8.23 1.4K
11:23 8.23 8.23 8.23 8.23 0.4K
11:26 8.23 8.23 8.23 8.23 0.3K
11:27 8.23 8.23 8.23 8.23 0.1K
11:28 8.23 8.23 8.23 8.23 0.5K
11:30 8.22 8.22 8.22 8.22 4.0K
11:32 8.21 8.21 8.21 8.21 2.5K
11:36 8.21 8.21 8.21 8.21 0.5K
11:37 8.21 8.21 8.21 8.21 1.8K
11:41 8.22 8.22 8.22 8.22 0.4K
11:43 8.22 8.22 8.22 8.22 0.2K
11:44 8.22 8.22 8.21 8.21 2.7K
11:45 8.21 8.21 8.21 8.21 0.9K
11:46 8.21 8.21 8.21 8.21 6.9K
11:48 8.22 8.22 8.21 8.22 1.2K
11:49 8.22 8.22 8.22 8.22 1.7K
11:51 8.24 8.24 8.24 8.24 1.5K
11:56 8.23 8.23 8.23 8.23 2.0K
11:58 8.22 8.22 8.22 8.22 1.3K
12:00 8.21 8.23 8.21 8.23 2.5K
12:01 8.22 8.22 8.22 8.22 0.3K
12:03 8.23 8.23 8.23 8.23 0.1K
12:04 8.22 8.22 8.22 8.22 0.4K
12:05 8.23 8.23 8.23 8.23 2.2K
12:06 8.22 8.22 8.22 8.22 0.8K
12:07 8.23 8.23 8.23 8.23 0.3K
12:08 8.23 8.23 8.23 8.23 1.7K
12:10 8.22 8.23 8.22 8.23 6.4K
12:15 8.23 8.23 8.23 8.23 1.2K
12:17 8.25 8.25 8.25 8.25 1.5K
12:18 8.24 8.24 8.24 8.24 2.0K
12:19 8.24 8.24 8.24 8.24 0.3K
12:20 8.24 8.24 8.24 8.24 0.7K
12:24 8.23 8.24 8.23 8.24 0.8K
12:25 8.24 8.24 8.24 8.24 0.7K
12:26 8.24 8.25 8.24 8.25 1.7K
12:28 8.25 8.25 8.25 8.25 2.4K
12:30 8.25 8.25 8.25 8.25 0.5K
12:31 8.24 8.24 8.24 8.24 1.6K
12:34 8.23 8.23 8.23 8.23 0.3K
12:35 8.24 8.24 8.24 8.24 0.5K
12:38 8.24 8.24 8.24 8.24 0.8K
12:40 8.24 8.25 8.24 8.25 3.6K
12:41 8.23 8.23 8.23 8.23 1.1K
12:42 8.24 8.24 8.24 8.24 0.9K
12:49 8.24 8.24 8.24 8.24 0.4K
12:50 8.24 8.24 8.24 8.24 2.9K
12:51 8.25 8.25 8.25 8.25 0.9K
12:55 8.24 8.24 8.24 8.24 0.2K
12:56 8.24 8.24 8.24 8.24 2.7K
13:00 8.24 8.24 8.24 8.24 0.5K
13:02 8.25 8.25 8.25 8.25 1.8K
13:04 8.24 8.24 8.24 8.24 2.1K
13:05 8.23 8.24 8.23 8.24 1.0K
13:08 8.23 8.23 8.22 8.22 4.1K
13:10 8.22 8.22 8.22 8.22 1.3K
13:15 8.22 8.22 8.22 8.22 1.1K
13:18 8.23 8.23 8.23 8.23 3.7K
13:19 8.24 8.24 8.24 8.24 0.9K
13:20 8.25 8.25 8.24 8.24 2.9K
13:21 8.24 8.24 8.24 8.24 0.7K
13:22 8.23 8.23 8.23 8.23 0.3K
13:23 8.23 8.23 8.23 8.23 1.8K
13:24 8.22 8.22 8.22 8.22 2.9K
13:25 8.22 8.22 8.22 8.22 0.9K
13:26 8.23 8.23 8.22 8.22 0.8K
13:28 8.22 8.22 8.22 8.22 2.4K
13:29 8.22 8.22 8.22 8.22 0.4K
13:34 8.22 8.23 8.22 8.23 2.5K
13:35 8.23 8.24 8.23 8.24 2.0K
13:38 8.24 8.24 8.24 8.24 0.1K
13:40 8.24 8.24 8.24 8.24 0.8K
13:44 8.23 8.23 8.23 8.23 2.0K
13:47 8.24 8.24 8.24 8.24 0.8K
13:49 8.24 8.24 8.24 8.24 0.7K
13:52 8.24 8.24 8.24 8.24 0.3K
13:53 8.23 8.24 8.23 8.24 1.8K
13:55 8.24 8.24 8.24 8.24 0.3K
13:57 8.23 8.23 8.23 8.23 7.9K
14:02 8.23 8.23 8.23 8.23 0.2K
14:03 8.23 8.23 8.23 8.23 0.7K
14:06 8.23 8.23 8.23 8.23 4.2K
14:08 8.23 8.23 8.23 8.23 0.7K
14:09 8.23 8.23 8.23 8.23 2.2K
14:13 8.23 8.23 8.23 8.23 0.7K
14:14 8.23 8.23 8.23 8.23 0.2K
14:15 8.23 8.23 8.23 8.23 2.8K
14:17 8.24 8.24 8.24 8.24 1.7K
14:18 8.23 8.24 8.23 8.24 0.7K
14:19 8.23 8.23 8.23 8.23 4.9K
14:21 8.23 8.23 8.23 8.23 3.4K
14:25 8.23 8.23 8.23 8.23 0.3K
14:27 8.23 8.23 8.23 8.23 0.5K
14:28 8.23 8.23 8.23 8.23 0.6K
14:29 8.23 8.24 8.23 8.24 2.3K
14:31 8.24 8.25 8.24 8.24 2.3K
14:32 8.24 8.24 8.24 8.24 3.5K
14:34 8.23 8.24 8.23 8.24 4.7K
14:36 8.24 8.24 8.24 8.24 2.2K
14:37 8.24 8.24 8.24 8.24 1.4K
14:38 8.24 8.24 8.24 8.24 0.1K
14:39 8.24 8.24 8.23 8.23 1.7K
14:40 8.23 8.23 8.23 8.23 5.4K
14:42 8.23 8.24 8.23 8.24 5.4K
14:43 8.24 8.24 8.24 8.24 0.9K
14:45 8.24 8.24 8.24 8.24 0.7K
14:46 8.23 8.23 8.23 8.23 0.4K
14:47 8.24 8.25 8.24 8.25 3.0K
14:48 8.24 8.24 8.24 8.24 4.3K
14:52 8.24 8.24 8.24 8.24 0.9K
14:54 8.24 8.24 8.24 8.24 0.4K
14:55 8.24 8.24 8.23 8.23 1.1K
14:58 8.24 8.24 8.24 8.24 0.7K
14:59 8.24 8.24 8.24 8.24 1.4K
15:01 8.24 8.24 8.24 8.24 1.7K
15:02 8.24 8.24 8.24 8.24 1.7K
15:04 8.23 8.24 8.23 8.24 2.6K
15:06 8.24 8.24 8.23 8.23 5.7K
15:08 8.22 8.22 8.22 8.22 0.2K
15:09 8.23 8.23 8.23 8.23 0.6K
15:10 8.23 8.23 8.23 8.23 1.1K
15:11 8.23 8.23 8.23 8.23 7.8K
15:12 8.23 8.23 8.23 8.23 0.3K
15:13 8.23 8.23 8.23 8.23 2.4K
15:14 8.24 8.24 8.24 8.24 0.4K
15:15 8.24 8.24 8.24 8.24 1.6K
15:16 8.25 8.25 8.25 8.25 3.2K
15:17 8.25 8.25 8.24 8.24 5.6K
15:18 8.24 8.24 8.24 8.24 0.5K
15:20 8.24 8.24 8.24 8.24 2.6K
15:21 8.25 8.25 8.25 8.25 1.0K
15:22 8.25 8.25 8.25 8.25 1.7K
15:23 8.25 8.25 8.25 8.25 0.1K
15:24 8.25 8.25 8.25 8.25 0.9K
15:25 8.25 8.25 8.25 8.25 0.9K
15:26 8.25 8.25 8.25 8.25 0.4K
15:27 8.25 8.25 8.25 8.25 0.5K
15:28 8.25 8.25 8.25 8.25 1.0K
15:29 8.25 8.25 8.25 8.25 0.4K
15:30 8.25 8.25 8.25 8.25 0.9K
15:31 8.25 8.25 8.23 8.23 19.3K
15:32 8.23 8.23 8.23 8.23 2.0K
15:33 8.24 8.24 8.23 8.24 3.5K
15:34 8.24 8.25 8.24 8.25 5.9K
15:35 8.25 8.25 8.25 8.25 1.2K
15:36 8.25 8.25 8.25 8.25 1.7K
15:37 8.25 8.25 8.25 8.25 0.7K
15:38 8.25 8.25 8.25 8.25 0.5K
15:39 8.25 8.25 8.25 8.25 0.9K
15:40 8.25 8.25 8.25 8.25 7.6K
15:42 8.24 8.24 8.23 8.23 14.2K
15:43 8.23 8.23 8.23 8.23 0.5K
15:44 8.24 8.24 8.24 8.24 1.1K
15:45 8.24 8.24 8.24 8.24 1.5K
15:46 8.24 8.24 8.24 8.24 1.0K
15:47 8.24 8.24 8.24 8.24 2.0K
15:48 8.24 8.24 8.24 8.24 5.6K
15:49 8.24 8.24 8.24 8.24 1.6K
15:50 8.24 8.24 8.23 8.24 4.0K
15:51 8.24 8.24 8.23 8.24 8.7K
15:52 8.24 8.24 8.23 8.24 4.7K
15:53 8.24 8.24 8.24 8.24 3.6K
15:54 8.24 8.24 8.23 8.23 30.6K
15:55 8.22 8.22 8.22 8.22 15.2K
15:56 8.22 8.23 8.22 8.22 6.1K
15:57 8.23 8.23 8.22 8.23 10.7K
15:58 8.23 8.23 8.23 8.23 11.5K
15:59 8.24 8.25 8.23 8.24 378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available