SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.26 8.26 8.26 8.26 5.5K
09:32 8.24 8.24 8.22 8.22 1.5K
09:34 8.22 8.22 8.22 8.22 0.9K
09:37 8.21 8.21 8.21 8.21 0.3K
09:38 8.22 8.22 8.22 8.22 0.4K
09:40 8.22 8.22 8.22 8.22 0.2K
09:42 8.23 8.23 8.23 8.23 0.1K
09:43 8.22 8.22 8.22 8.22 1.2K
09:45 8.24 8.24 8.24 8.24 0.7K
09:47 8.22 8.22 8.22 8.22 0.8K
09:48 8.23 8.23 8.23 8.23 1.3K
09:51 8.23 8.23 8.23 8.23 0.3K
09:53 8.24 8.24 8.24 8.24 0.2K
09:54 8.24 8.24 8.24 8.24 2.0K
09:55 8.26 8.26 8.26 8.26 1.9K
09:57 8.26 8.26 8.26 8.26 0.8K
09:58 8.26 8.27 8.26 8.27 4.2K
09:59 8.28 8.28 8.27 8.27 5.4K
10:00 8.27 8.27 8.26 8.26 0.9K
10:01 8.25 8.25 8.25 8.25 1.7K
10:04 8.25 8.25 8.25 8.25 0.7K
10:05 8.24 8.24 8.24 8.24 1.3K
10:09 8.24 8.24 8.24 8.24 1.9K
10:15 8.24 8.24 8.24 8.24 0.2K
10:16 8.23 8.24 8.23 8.24 0.6K
10:17 8.25 8.25 8.25 8.25 0.7K
10:19 8.26 8.26 8.26 8.26 1.3K
10:20 8.26 8.26 8.26 8.26 2.4K
10:22 8.27 8.27 8.27 8.27 0.3K
10:23 8.27 8.27 8.27 8.27 0.2K
10:24 8.27 8.27 8.27 8.27 0.5K
10:25 8.28 8.28 8.28 8.28 1.2K
10:27 8.29 8.29 8.29 8.29 0.5K
10:28 8.28 8.28 8.28 8.28 1.1K
10:31 8.28 8.28 8.28 8.28 0.3K
10:33 8.28 8.28 8.28 8.28 0.9K
10:35 8.28 8.28 8.28 8.28 3.7K
10:38 8.26 8.26 8.26 8.26 0.7K
10:40 8.26 8.26 8.26 8.26 1.2K
10:41 8.26 8.26 8.26 8.26 0.6K
10:43 8.25 8.25 8.25 8.25 1.2K
10:44 8.25 8.25 8.25 8.25 0.5K
10:45 8.25 8.25 8.25 8.25 0.2K
10:46 8.24 8.25 8.24 8.25 1.1K
10:50 8.25 8.25 8.25 8.25 0.4K
10:51 8.24 8.24 8.24 8.24 1.8K
10:53 8.23 8.23 8.23 8.23 2.2K
10:54 8.23 8.23 8.23 8.23 2.3K
10:55 8.22 8.22 8.22 8.22 0.9K
10:56 8.22 8.22 8.22 8.22 0.6K
10:57 8.22 8.22 8.22 8.22 1.5K
10:59 8.22 8.22 8.22 8.22 1.3K
11:00 8.23 8.23 8.23 8.23 0.1K
11:01 8.22 8.22 8.22 8.22 1.7K
11:03 8.23 8.23 8.23 8.23 0.3K
11:04 8.23 8.23 8.23 8.23 0.6K
11:07 8.22 8.22 8.22 8.22 1.2K
11:10 8.21 8.21 8.21 8.21 3.7K
11:14 8.22 8.22 8.22 8.22 0.4K
11:18 8.22 8.22 8.22 8.22 0.7K
11:19 8.22 8.22 8.22 8.22 0.2K
11:20 8.22 8.23 8.22 8.23 1.1K
11:21 8.23 8.23 8.23 8.23 0.2K
11:22 8.22 8.22 8.22 8.22 1.4K
11:23 8.21 8.21 8.21 8.21 1.2K
11:24 8.21 8.21 8.20 8.20 0.5K
11:25 8.20 8.20 8.20 8.20 1.5K
11:29 8.20 8.20 8.20 8.20 0.9K
11:34 8.21 8.21 8.21 8.21 1.5K
11:36 8.21 8.21 8.21 8.21 1.3K
11:37 8.21 8.21 8.21 8.21 0.5K
11:38 8.21 8.21 8.21 8.21 1.2K
11:39 8.22 8.22 8.22 8.22 0.3K
11:41 8.22 8.22 8.22 8.22 0.4K
11:42 8.21 8.21 8.21 8.21 2.6K
11:45 8.21 8.21 8.21 8.21 0.9K
11:49 8.21 8.23 8.21 8.23 14.9K
11:50 8.24 8.24 8.24 8.24 0.6K
11:52 8.24 8.24 8.24 8.24 0.5K
11:54 8.24 8.24 8.24 8.24 1.6K
11:56 8.24 8.24 8.24 8.24 4.1K
12:01 8.24 8.24 8.24 8.24 0.1K
12:02 8.25 8.25 8.24 8.24 3.0K
12:04 8.24 8.24 8.24 8.24 0.9K
12:05 8.24 8.24 8.24 8.24 1.0K
12:07 8.24 8.24 8.24 8.24 1.3K
12:08 8.24 8.24 8.24 8.24 0.1K
12:09 8.24 8.25 8.24 8.25 3.2K
12:15 8.26 8.26 8.26 8.26 0.4K
12:17 8.26 8.26 8.26 8.26 0.3K
12:18 8.25 8.25 8.25 8.25 2.1K
12:22 8.26 8.26 8.25 8.25 2.4K
12:23 8.25 8.25 8.24 8.24 1.4K
12:24 8.25 8.25 8.25 8.25 0.2K
12:25 8.25 8.25 8.25 8.25 0.4K
12:26 8.25 8.25 8.25 8.25 0.4K
12:27 8.25 8.25 8.25 8.25 0.5K
12:28 8.25 8.25 8.25 8.25 0.4K
12:29 8.25 8.25 8.25 8.25 2.2K
12:30 8.24 8.24 8.24 8.24 1.4K
12:31 8.24 8.24 8.23 8.23 1.8K
12:34 8.24 8.24 8.24 8.24 0.8K
12:36 8.24 8.24 8.24 8.24 2.9K
12:44 8.25 8.25 8.25 8.25 0.4K
12:45 8.25 8.25 8.25 8.25 0.2K
12:46 8.24 8.24 8.24 8.24 1.4K
12:48 8.24 8.24 8.24 8.24 1.1K
12:52 8.25 8.25 8.25 8.25 0.8K
12:55 8.25 8.25 8.25 8.25 1.4K
12:56 8.25 8.25 8.25 8.25 0.3K
12:58 8.25 8.25 8.25 8.25 0.6K
13:00 8.25 8.25 8.25 8.25 1.0K
13:02 8.26 8.26 8.26 8.26 2.9K
13:04 8.25 8.25 8.25 8.25 2.2K
13:05 8.25 8.25 8.25 8.25 0.4K
13:06 8.25 8.25 8.25 8.25 0.9K
13:07 8.25 8.25 8.25 8.25 1.4K
13:09 8.25 8.25 8.24 8.25 1.8K
13:11 8.24 8.24 8.24 8.24 3.4K
13:16 8.23 8.23 8.23 8.23 2.2K
13:18 8.23 8.23 8.23 8.23 3.4K
13:19 8.24 8.24 8.24 8.24 1.2K
13:20 8.23 8.23 8.23 8.23 1.6K
13:26 8.23 8.23 8.23 8.23 0.9K
13:28 8.22 8.23 8.22 8.23 10.3K
13:30 8.22 8.23 8.22 8.23 1.0K
13:33 8.22 8.23 8.22 8.23 0.7K
13:34 8.24 8.24 8.24 8.24 3.7K
13:36 8.24 8.24 8.24 8.24 0.3K
13:39 8.24 8.25 8.24 8.25 4.0K
13:40 8.24 8.25 8.24 8.25 5.3K
13:42 8.25 8.26 8.25 8.25 0.8K
13:43 8.25 8.25 8.25 8.25 0.7K
13:45 8.25 8.25 8.25 8.25 0.8K
13:47 8.25 8.25 8.25 8.25 1.3K
13:49 8.25 8.25 8.25 8.25 0.7K
13:50 8.25 8.25 8.25 8.25 0.3K
13:51 8.25 8.26 8.25 8.26 1.7K
13:52 8.26 8.26 8.26 8.26 0.2K
13:53 8.26 8.26 8.26 8.26 0.3K
13:54 8.26 8.26 8.26 8.26 0.3K
13:55 8.26 8.26 8.26 8.26 6.0K
13:57 8.26 8.26 8.26 8.26 0.4K
13:59 8.26 8.26 8.26 8.26 0.8K
14:02 8.26 8.26 8.26 8.26 0.2K
14:03 8.26 8.26 8.25 8.25 3.8K
14:05 8.25 8.25 8.25 8.25 0.8K
14:09 8.25 8.26 8.25 8.26 1.7K
14:13 8.26 8.26 8.26 8.26 1.1K
14:17 8.26 8.26 8.26 8.26 0.4K
14:20 8.25 8.25 8.25 8.25 4.6K
14:23 8.24 8.24 8.24 8.24 2.4K
14:24 8.24 8.24 8.24 8.24 0.1K
14:25 8.23 8.23 8.23 8.23 1.4K
14:27 8.23 8.23 8.22 8.22 1.3K
14:29 8.23 8.23 8.23 8.23 0.8K
14:30 8.23 8.23 8.22 8.22 8.5K
14:32 8.23 8.23 8.23 8.23 0.1K
14:33 8.23 8.23 8.23 8.23 1.9K
14:36 8.24 8.24 8.24 8.24 1.6K
14:37 8.24 8.24 8.24 8.24 0.7K
14:38 8.23 8.23 8.23 8.23 0.9K
14:39 8.22 8.22 8.22 8.22 0.5K
14:40 8.23 8.23 8.23 8.23 2.1K
14:43 8.24 8.24 8.24 8.24 0.8K
14:47 8.24 8.24 8.24 8.24 0.1K
14:48 8.24 8.24 8.24 8.24 0.6K
14:49 8.24 8.24 8.24 8.24 0.2K
14:50 8.24 8.24 8.24 8.24 0.5K
14:52 8.24 8.24 8.24 8.24 0.5K
14:54 8.24 8.24 8.24 8.24 0.5K
14:55 8.24 8.24 8.24 8.24 0.8K
14:57 8.24 8.24 8.24 8.24 0.7K
14:59 8.24 8.24 8.24 8.24 1.1K
15:00 8.24 8.24 8.24 8.24 0.8K
15:02 8.24 8.24 8.24 8.24 0.1K
15:03 8.24 8.24 8.24 8.24 0.4K
15:04 8.24 8.24 8.24 8.24 0.9K
15:05 8.24 8.24 8.24 8.24 0.5K
15:06 8.24 8.24 8.24 8.24 0.3K
15:07 8.24 8.24 8.24 8.24 0.2K
15:08 8.23 8.24 8.23 8.24 0.6K
15:09 8.23 8.23 8.23 8.23 5.0K
15:10 8.23 8.23 8.23 8.23 4.2K
15:11 8.24 8.24 8.24 8.24 1.1K
15:13 8.24 8.24 8.24 8.24 0.7K
15:14 8.24 8.24 8.24 8.24 0.7K
15:16 8.24 8.24 8.24 8.24 0.6K
15:17 8.24 8.24 8.24 8.24 0.7K
15:19 8.24 8.24 8.24 8.24 1.2K
15:22 8.24 8.24 8.24 8.24 0.9K
15:23 8.24 8.24 8.24 8.24 10.2K
15:24 8.24 8.24 8.23 8.24 2.1K
15:25 8.24 8.24 8.24 8.24 0.4K
15:26 8.24 8.26 8.24 8.25 9.9K
15:27 8.26 8.26 8.26 8.26 4.4K
15:28 8.26 8.26 8.26 8.26 0.4K
15:29 8.26 8.26 8.26 8.26 0.9K
15:30 8.26 8.26 8.26 8.26 0.8K
15:31 8.26 8.26 8.26 8.26 2.0K
15:32 8.26 8.26 8.26 8.26 2.8K
15:34 8.26 8.26 8.26 8.26 0.6K
15:35 8.26 8.26 8.26 8.26 2.4K
15:36 8.26 8.26 8.24 8.24 17.2K
15:37 8.23 8.23 8.23 8.23 0.6K
15:38 8.24 8.24 8.24 8.24 0.2K
15:39 8.24 8.24 8.23 8.23 0.6K
15:40 8.24 8.24 8.24 8.24 0.8K
15:41 8.24 8.24 8.24 8.24 1.6K
15:42 8.24 8.25 8.24 8.25 4.8K
15:43 8.25 8.25 8.24 8.24 6.3K
15:44 8.24 8.24 8.24 8.24 2.4K
15:45 8.24 8.24 8.24 8.24 4.3K
15:46 8.24 8.24 8.23 8.23 5.0K
15:47 8.23 8.23 8.23 8.23 3.6K
15:48 8.23 8.23 8.23 8.23 1.4K
15:49 8.23 8.23 8.22 8.22 3.1K
15:50 8.23 8.23 8.23 8.23 1.7K
15:51 8.23 8.23 8.23 8.23 2.7K
15:52 8.24 8.24 8.24 8.24 6.6K
15:53 8.24 8.24 8.23 8.23 6.0K
15:54 8.24 8.24 8.23 8.24 4.0K
15:55 8.24 8.24 8.24 8.24 5.9K
15:56 8.24 8.24 8.22 8.23 24.2K
15:57 8.23 8.23 8.22 8.22 2.4K
15:58 8.23 8.23 8.21 8.22 30.4K
15:59 8.21 8.24 8.21 8.24 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available