SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.24 8.22 8.22 5.5K
09:31 8.26 8.26 8.26 8.26 0.5K
09:32 8.26 8.26 8.26 8.26 1.0K
09:34 8.27 8.27 8.27 8.27 1.6K
09:35 8.28 8.28 8.24 8.24 14.7K
09:36 8.25 8.25 8.24 8.25 4.7K
09:37 8.26 8.26 8.26 8.26 2.0K
09:38 8.24 8.24 8.24 8.24 2.6K
09:39 8.24 8.24 8.24 8.24 0.1K
09:40 8.23 8.23 8.23 8.23 0.3K
09:41 8.24 8.24 8.23 8.23 3.8K
09:42 8.22 8.22 8.22 8.22 1.7K
09:43 8.22 8.22 8.22 8.22 0.8K
09:44 8.22 8.22 8.22 8.22 1.3K
09:45 8.22 8.22 8.22 8.22 2.5K
09:47 8.21 8.21 8.21 8.21 3.6K
09:48 8.22 8.23 8.22 8.23 1.8K
09:49 8.23 8.23 8.22 8.22 1.8K
09:50 8.22 8.22 8.20 8.20 3.7K
09:51 8.20 8.20 8.20 8.20 1.2K
09:53 8.20 8.20 8.20 8.20 0.2K
09:54 8.20 8.20 8.20 8.20 1.2K
09:56 8.19 8.19 8.19 8.19 1.6K
09:57 8.20 8.20 8.20 8.20 0.9K
09:58 8.19 8.19 8.19 8.19 1.5K
09:59 8.21 8.21 8.20 8.20 3.7K
10:00 8.22 8.22 8.22 8.22 3.0K
10:03 8.23 8.23 8.22 8.22 0.8K
10:04 8.23 8.23 8.23 8.23 3.7K
10:05 8.23 8.23 8.22 8.23 1.7K
10:06 8.23 8.23 8.23 8.23 0.9K
10:07 8.24 8.24 8.24 8.24 0.5K
10:08 8.24 8.26 8.24 8.26 3.0K
10:09 8.24 8.24 8.24 8.24 1.4K
10:10 8.24 8.24 8.24 8.24 0.4K
10:11 8.24 8.25 8.24 8.25 2.9K
10:12 8.24 8.24 8.24 8.24 0.1K
10:13 8.24 8.24 8.24 8.24 0.9K
10:14 8.24 8.24 8.24 8.24 0.3K
10:15 8.25 8.25 8.25 8.25 0.1K
10:16 8.25 8.25 8.25 8.25 1.1K
10:17 8.25 8.25 8.25 8.25 1.0K
10:18 8.26 8.26 8.26 8.26 3.2K
10:21 8.27 8.27 8.27 8.27 0.8K
10:22 8.27 8.27 8.27 8.27 1.8K
10:24 8.25 8.25 8.25 8.25 2.0K
10:25 8.24 8.24 8.24 8.24 1.7K
10:26 8.24 8.24 8.24 8.24 1.0K
10:28 8.23 8.23 8.23 8.23 1.8K
10:30 8.25 8.25 8.25 8.25 2.2K
10:32 8.24 8.24 8.24 8.24 0.4K
10:33 8.25 8.25 8.25 8.25 0.4K
10:34 8.25 8.25 8.25 8.25 1.1K
10:35 8.25 8.25 8.25 8.25 0.9K
10:36 8.25 8.25 8.25 8.25 0.7K
10:37 8.25 8.26 8.25 8.26 2.3K
10:38 8.26 8.26 8.26 8.26 1.8K
10:39 8.25 8.25 8.25 8.25 2.2K
10:41 8.26 8.26 8.26 8.26 0.8K
10:43 8.26 8.27 8.26 8.26 2.2K
10:44 8.27 8.27 8.27 8.27 0.9K
10:45 8.28 8.28 8.28 8.28 0.3K
10:47 8.27 8.27 8.27 8.27 3.3K
10:51 8.28 8.28 8.28 8.28 1.7K
10:53 8.28 8.28 8.28 8.28 0.1K
10:54 8.28 8.28 8.28 8.28 0.2K
10:55 8.28 8.28 8.28 8.28 1.3K
10:56 8.27 8.27 8.27 8.27 1.5K
10:58 8.27 8.28 8.27 8.28 2.4K
10:59 8.27 8.27 8.27 8.27 0.2K
11:00 8.27 8.27 8.27 8.27 2.4K
11:01 8.27 8.27 8.27 8.27 0.3K
11:05 8.27 8.27 8.27 8.27 0.6K
11:07 8.26 8.26 8.26 8.26 1.6K
11:08 8.26 8.26 8.26 8.26 1.7K
11:10 8.27 8.27 8.27 8.27 0.4K
11:13 8.26 8.26 8.26 8.26 1.5K
11:15 8.26 8.26 8.26 8.26 1.5K
11:16 8.26 8.26 8.26 8.26 0.2K
11:17 8.25 8.25 8.25 8.25 0.2K
11:18 8.26 8.26 8.26 8.26 0.6K
11:19 8.26 8.26 8.26 8.26 1.2K
11:21 8.26 8.26 8.26 8.26 3.3K
11:22 8.27 8.27 8.27 8.27 0.4K
11:24 8.26 8.26 8.26 8.26 2.3K
11:25 8.26 8.26 8.26 8.26 4.2K
11:26 8.26 8.26 8.26 8.26 0.4K
11:27 8.26 8.26 8.26 8.26 0.2K
11:28 8.26 8.26 8.26 8.26 0.6K
11:29 8.26 8.26 8.26 8.26 0.7K
11:30 8.26 8.26 8.26 8.26 2.5K
11:31 8.27 8.27 8.27 8.27 0.5K
11:32 8.27 8.27 8.27 8.27 0.8K
11:33 8.27 8.27 8.27 8.27 0.4K
11:34 8.27 8.27 8.27 8.27 0.6K
11:35 8.27 8.27 8.27 8.27 0.6K
11:36 8.27 8.27 8.26 8.26 0.3K
11:37 8.27 8.27 8.27 8.27 0.6K
11:38 8.27 8.27 8.27 8.27 0.8K
11:39 8.27 8.27 8.26 8.26 4.7K
11:41 8.28 8.28 8.28 8.28 3.8K
11:42 8.27 8.27 8.27 8.27 1.8K
11:43 8.27 8.27 8.27 8.27 3.4K
11:45 8.26 8.26 8.26 8.26 0.5K
11:46 8.26 8.26 8.26 8.26 2.5K
11:49 8.26 8.26 8.26 8.26 1.2K
11:50 8.26 8.26 8.26 8.26 0.3K
11:51 8.25 8.25 8.25 8.25 2.8K
11:52 8.25 8.25 8.25 8.25 0.6K
11:53 8.25 8.25 8.25 8.25 4.9K
11:56 8.25 8.25 8.24 8.24 2.3K
11:58 8.24 8.24 8.24 8.24 0.3K
11:59 8.24 8.24 8.24 8.24 1.0K
12:01 8.25 8.25 8.25 8.25 0.5K
12:02 8.24 8.24 8.24 8.24 0.2K
12:03 8.25 8.25 8.25 8.25 2.6K
12:04 8.26 8.26 8.26 8.26 0.1K
12:05 8.26 8.26 8.26 8.26 0.7K
12:06 8.26 8.26 8.26 8.26 0.7K
12:08 8.26 8.26 8.26 8.26 1.9K
12:09 8.26 8.26 8.26 8.26 1.7K
12:11 8.26 8.26 8.25 8.26 5.5K
12:12 8.26 8.26 8.26 8.26 0.5K
12:13 8.26 8.26 8.26 8.26 0.6K
12:15 8.27 8.27 8.27 8.27 3.3K
12:17 8.28 8.28 8.28 8.28 2.5K
12:18 8.28 8.28 8.28 8.28 0.1K
12:19 8.28 8.28 8.28 8.28 1.0K
12:20 8.28 8.28 8.28 8.28 0.2K
12:21 8.29 8.29 8.29 8.29 1.3K
12:22 8.29 8.29 8.29 8.29 1.9K
12:26 8.29 8.29 8.29 8.29 0.2K
12:27 8.29 8.29 8.29 8.29 0.1K
12:28 8.29 8.29 8.29 8.29 1.4K
12:29 8.29 8.29 8.29 8.29 1.3K
12:30 8.29 8.29 8.29 8.29 0.5K
12:31 8.29 8.29 8.29 8.29 3.0K
12:33 8.29 8.29 8.29 8.29 7.5K
12:35 8.29 8.29 8.29 8.29 0.3K
12:36 8.29 8.29 8.29 8.29 0.5K
12:37 8.29 8.30 8.29 8.30 2.0K
12:38 8.31 8.31 8.31 8.31 5.1K
12:41 8.30 8.30 8.30 8.30 0.9K
12:43 8.30 8.30 8.30 8.30 1.7K
12:45 8.31 8.31 8.31 8.31 0.7K
12:46 8.30 8.30 8.30 8.30 2.9K
12:47 8.31 8.31 8.31 8.31 2.7K
12:51 8.32 8.32 8.32 8.32 1.9K
12:52 8.33 8.33 8.33 8.33 0.9K
12:54 8.33 8.33 8.33 8.33 0.5K
12:55 8.33 8.33 8.33 8.33 1.5K
12:57 8.33 8.33 8.33 8.33 0.9K
12:58 8.33 8.33 8.33 8.33 0.6K
12:59 8.33 8.33 8.33 8.33 1.2K
13:00 8.33 8.33 8.33 8.33 0.2K
13:01 8.33 8.33 8.33 8.33 0.4K
13:02 8.34 8.34 8.34 8.34 2.0K
13:03 8.34 8.34 8.34 8.34 0.3K
13:04 8.34 8.34 8.34 8.34 0.1K
13:05 8.34 8.34 8.33 8.33 3.3K
13:06 8.33 8.34 8.33 8.34 2.2K
13:07 8.34 8.34 8.34 8.34 1.6K
13:10 8.34 8.34 8.32 8.32 5.4K
13:11 8.33 8.33 8.33 8.33 0.8K
13:12 8.33 8.33 8.33 8.33 0.2K
13:13 8.32 8.34 8.32 8.34 5.4K
13:16 8.34 8.34 8.34 8.34 1.7K
13:17 8.34 8.34 8.34 8.34 0.2K
13:18 8.33 8.33 8.33 8.33 3.8K
13:21 8.33 8.33 8.33 8.33 0.6K
13:22 8.33 8.33 8.33 8.33 0.4K
13:23 8.33 8.33 8.33 8.33 0.4K
13:24 8.33 8.33 8.33 8.33 0.2K
13:25 8.33 8.33 8.32 8.32 4.6K
13:26 8.32 8.32 8.32 8.32 1.4K
13:27 8.33 8.33 8.33 8.33 0.5K
13:28 8.33 8.33 8.33 8.33 1.5K
13:32 8.33 8.33 8.33 8.33 1.6K
13:33 8.34 8.34 8.34 8.34 3.0K
13:34 8.34 8.34 8.34 8.34 1.7K
13:36 8.34 8.34 8.34 8.34 1.0K
13:37 8.34 8.35 8.34 8.34 5.9K
13:38 8.34 8.34 8.33 8.33 0.7K
13:39 8.34 8.34 8.33 8.33 2.8K
13:44 8.33 8.33 8.33 8.33 0.7K
13:45 8.33 8.33 8.33 8.33 1.0K
13:47 8.33 8.33 8.33 8.33 0.4K
13:48 8.33 8.33 8.33 8.33 0.5K
13:49 8.32 8.32 8.32 8.32 0.5K
13:50 8.33 8.33 8.33 8.33 0.9K
13:51 8.33 8.33 8.33 8.33 0.2K
13:52 8.33 8.33 8.33 8.33 1.0K
13:53 8.33 8.33 8.33 8.33 1.3K
13:55 8.33 8.33 8.33 8.33 0.8K
13:56 8.33 8.33 8.33 8.33 0.6K
13:57 8.32 8.32 8.32 8.32 3.7K
13:59 8.31 8.31 8.31 8.31 0.5K
14:00 8.31 8.32 8.31 8.32 1.2K
14:01 8.32 8.32 8.32 8.32 0.6K
14:02 8.32 8.32 8.32 8.32 0.5K
14:04 8.32 8.32 8.32 8.32 1.0K
14:06 8.32 8.33 8.32 8.33 4.0K
14:07 8.33 8.33 8.33 8.33 1.3K
14:09 8.33 8.33 8.33 8.33 0.8K
14:11 8.33 8.33 8.32 8.32 4.7K
14:14 8.32 8.32 8.32 8.32 0.7K
14:15 8.32 8.32 8.32 8.32 1.2K
14:16 8.31 8.31 8.31 8.31 0.4K
14:17 8.32 8.32 8.31 8.31 0.7K
14:18 8.32 8.32 8.31 8.31 7.5K
14:19 8.32 8.32 8.32 8.32 0.5K
14:20 8.32 8.32 8.31 8.31 2.2K
14:21 8.31 8.31 8.31 8.31 0.9K
14:22 8.31 8.31 8.31 8.31 0.8K
14:23 8.31 8.31 8.31 8.31 0.9K
14:25 8.30 8.31 8.30 8.31 1.4K
14:27 8.30 8.30 8.30 8.30 0.3K
14:28 8.30 8.30 8.30 8.30 1.7K
14:29 8.30 8.30 8.30 8.30 1.4K
14:31 8.30 8.30 8.30 8.30 0.6K
14:32 8.31 8.31 8.31 8.31 0.7K
14:33 8.31 8.31 8.31 8.31 0.9K
14:34 8.30 8.30 8.30 8.30 0.4K
14:35 8.30 8.30 8.30 8.30 6.5K
14:36 8.30 8.30 8.30 8.30 1.4K
14:38 8.30 8.30 8.30 8.30 0.3K
14:40 8.30 8.30 8.30 8.30 0.8K
14:41 8.30 8.30 8.30 8.30 0.7K
14:42 8.30 8.30 8.30 8.30 2.2K
14:43 8.30 8.30 8.29 8.30 2.6K
14:44 8.29 8.29 8.29 8.29 3.1K
14:45 8.29 8.29 8.29 8.29 1.1K
14:46 8.29 8.29 8.29 8.29 1.3K
14:47 8.28 8.28 8.28 8.28 3.1K
14:48 8.28 8.28 8.28 8.28 4.6K
14:49 8.28 8.28 8.27 8.27 1.7K
14:50 8.26 8.26 8.26 8.26 0.7K
14:51 8.26 8.26 8.26 8.26 0.9K
14:52 8.26 8.26 8.26 8.26 0.5K
14:53 8.26 8.26 8.26 8.26 1.3K
14:57 8.27 8.27 8.27 8.27 2.5K
14:58 8.27 8.27 8.27 8.27 1.2K
14:59 8.27 8.27 8.27 8.27 0.4K
15:00 8.27 8.27 8.27 8.27 0.5K
15:02 8.27 8.27 8.27 8.27 11.2K
15:04 8.25 8.25 8.25 8.25 3.1K
15:05 8.26 8.26 8.26 8.26 2.9K
15:06 8.26 8.26 8.26 8.26 1.0K
15:07 8.26 8.26 8.26 8.26 2.3K
15:09 8.26 8.26 8.26 8.26 0.9K
15:10 8.25 8.25 8.25 8.25 2.8K
15:11 8.24 8.25 8.24 8.25 3.4K
15:12 8.25 8.25 8.25 8.25 2.8K
15:15 8.25 8.25 8.24 8.24 1.0K
15:16 8.25 8.25 8.25 8.25 0.8K
15:17 8.25 8.25 8.25 8.25 1.8K
15:19 8.25 8.25 8.25 8.25 2.4K
15:20 8.25 8.25 8.25 8.25 2.4K
15:22 8.25 8.25 8.25 8.25 0.9K
15:24 8.25 8.25 8.24 8.24 21.4K
15:26 8.24 8.24 8.24 8.24 2.4K
15:27 8.25 8.25 8.25 8.25 1.2K
15:28 8.25 8.25 8.25 8.25 1.1K
15:29 8.25 8.25 8.25 8.25 1.5K
15:30 8.24 8.24 8.24 8.24 3.9K
15:31 8.25 8.25 8.25 8.25 1.7K
15:32 8.25 8.25 8.25 8.25 1.1K
15:33 8.25 8.26 8.25 8.26 2.3K
15:34 8.26 8.26 8.26 8.26 2.2K
15:36 8.26 8.26 8.26 8.26 0.8K
15:37 8.26 8.26 8.26 8.26 0.9K
15:38 8.26 8.26 8.26 8.26 2.4K
15:39 8.26 8.26 8.26 8.26 0.8K
15:40 8.26 8.26 8.26 8.26 8.4K
15:41 8.26 8.26 8.25 8.26 11.5K
15:42 8.26 8.26 8.26 8.26 2.1K
15:43 8.26 8.26 8.26 8.26 1.1K
15:44 8.26 8.26 8.26 8.26 2.8K
15:45 8.26 8.26 8.26 8.26 2.4K
15:46 8.26 8.26 8.26 8.26 5.7K
15:47 8.26 8.26 8.24 8.24 15.0K
15:49 8.25 8.25 8.25 8.25 2.0K
15:50 8.24 8.24 8.21 8.22 17.9K
15:51 8.22 8.22 8.22 8.22 7.9K
15:52 8.22 8.24 8.22 8.24 7.0K
15:53 8.24 8.24 8.24 8.24 3.9K
15:54 8.23 8.24 8.23 8.24 7.4K
15:55 8.24 8.25 8.24 8.25 12.8K
15:56 8.25 8.25 8.23 8.23 18.2K
15:57 8.23 8.23 8.23 8.23 18.2K
15:58 8.24 8.24 8.23 8.23 25.5K
15:59 8.24 8.26 8.23 8.26 237.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available