SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.25 8.25 8.20 8.20 6.9K
09:33 8.25 8.25 8.25 8.25 0.4K
09:34 8.23 8.23 8.23 8.23 0.5K
09:35 8.27 8.27 8.27 8.27 2.3K
09:39 8.31 8.31 8.31 8.31 2.3K
09:40 8.29 8.29 8.29 8.29 4.0K
09:42 8.31 8.31 8.31 8.31 2.4K
09:43 8.32 8.32 8.32 8.32 0.6K
09:44 8.31 8.31 8.31 8.31 3.1K
09:46 8.31 8.31 8.31 8.31 0.6K
09:48 8.31 8.31 8.31 8.31 1.3K
09:49 8.31 8.31 8.31 8.31 2.8K
09:54 8.33 8.33 8.33 8.33 1.6K
09:56 8.35 8.36 8.35 8.36 1.7K
09:57 8.37 8.37 8.37 8.37 0.2K
09:58 8.36 8.36 8.36 8.36 2.7K
09:59 8.36 8.36 8.36 8.36 0.8K
10:01 8.37 8.37 8.37 8.37 0.4K
10:04 8.36 8.36 8.36 8.36 2.1K
10:07 8.37 8.37 8.37 8.37 1.2K
10:08 8.37 8.37 8.37 8.37 1.0K
10:09 8.38 8.38 8.38 8.38 3.6K
10:10 8.40 8.40 8.40 8.40 1.0K
10:11 8.39 8.39 8.39 8.39 1.6K
10:16 8.40 8.40 8.40 8.40 1.3K
10:20 8.40 8.40 8.40 8.40 0.9K
10:21 8.41 8.41 8.41 8.41 0.8K
10:22 8.40 8.40 8.40 8.40 3.8K
10:25 8.38 8.38 8.38 8.38 0.6K
10:27 8.38 8.38 8.38 8.38 0.3K
10:28 8.39 8.39 8.39 8.39 1.5K
10:29 8.38 8.38 8.38 8.38 1.7K
10:30 8.38 8.38 8.38 8.38 1.2K
10:31 8.38 8.38 8.38 8.38 0.2K
10:32 8.38 8.38 8.37 8.37 0.8K
10:34 8.37 8.37 8.37 8.37 1.2K
10:35 8.37 8.37 8.37 8.37 0.6K
10:37 8.37 8.37 8.37 8.37 0.7K
10:39 8.38 8.38 8.38 8.38 1.5K
10:40 8.38 8.38 8.38 8.38 0.8K
10:41 8.38 8.38 8.38 8.38 4.7K
10:44 8.37 8.37 8.37 8.37 0.7K
10:46 8.37 8.37 8.37 8.37 0.4K
10:47 8.37 8.37 8.37 8.37 0.3K
10:48 8.37 8.37 8.37 8.37 3.3K
10:51 8.40 8.40 8.40 8.40 0.1K
10:52 8.39 8.39 8.39 8.39 1.1K
10:54 8.39 8.39 8.39 8.39 3.4K
10:57 8.39 8.39 8.39 8.39 0.6K
10:58 8.40 8.40 8.40 8.40 1.5K
10:59 8.40 8.40 8.40 8.40 0.7K
11:00 8.40 8.40 8.40 8.40 0.9K
11:02 8.40 8.40 8.40 8.40 0.7K
11:06 8.40 8.41 8.40 8.41 1.2K
11:10 8.40 8.40 8.40 8.40 1.2K
11:14 8.41 8.41 8.41 8.41 0.1K
11:15 8.42 8.43 8.41 8.43 14.5K
11:16 8.44 8.44 8.44 8.44 0.2K
11:17 8.43 8.43 8.43 8.43 0.5K
11:18 8.44 8.45 8.44 8.45 2.2K
11:20 8.45 8.45 8.45 8.45 1.0K
11:21 8.45 8.45 8.45 8.45 0.1K
11:22 8.46 8.46 8.46 8.46 1.8K
11:23 8.45 8.45 8.45 8.45 2.5K
11:25 8.46 8.46 8.46 8.46 0.5K
11:26 8.46 8.46 8.46 8.46 1.5K
11:27 8.45 8.45 8.45 8.45 3.3K
11:28 8.44 8.44 8.44 8.44 0.4K
11:29 8.43 8.43 8.43 8.43 1.2K
11:30 8.43 8.43 8.43 8.43 1.4K
11:31 8.42 8.42 8.41 8.41 1.4K
11:33 8.41 8.41 8.41 8.41 0.2K
11:35 8.41 8.41 8.41 8.41 0.8K
11:36 8.41 8.41 8.41 8.41 4.0K
11:39 8.42 8.42 8.42 8.42 1.0K
11:40 8.42 8.43 8.42 8.43 1.5K
11:41 8.43 8.43 8.43 8.43 0.2K
11:42 8.43 8.43 8.43 8.43 1.2K
11:43 8.44 8.44 8.44 8.44 0.6K
11:44 8.44 8.44 8.44 8.44 0.6K
11:45 8.44 8.44 8.44 8.44 0.7K
11:46 8.44 8.44 8.44 8.44 0.7K
11:47 8.43 8.43 8.43 8.43 6.0K
11:48 8.43 8.43 8.43 8.43 0.5K
11:50 8.43 8.43 8.43 8.43 0.2K
11:51 8.43 8.43 8.43 8.43 0.2K
11:52 8.43 8.43 8.43 8.43 0.3K
11:53 8.43 8.43 8.43 8.43 0.2K
11:54 8.43 8.43 8.43 8.43 0.6K
11:55 8.43 8.43 8.43 8.43 1.3K
11:59 8.44 8.44 8.44 8.44 0.4K
12:00 8.44 8.44 8.44 8.44 1.6K
12:01 8.44 8.44 8.44 8.44 1.2K
12:04 8.44 8.44 8.43 8.43 3.7K
12:05 8.43 8.43 8.43 8.43 0.4K
12:09 8.42 8.42 8.41 8.41 3.3K
12:10 8.42 8.42 8.42 8.42 1.8K
12:11 8.42 8.42 8.42 8.42 0.8K
12:14 8.42 8.42 8.42 8.42 1.3K
12:15 8.42 8.42 8.42 8.42 0.2K
12:16 8.42 8.42 8.42 8.42 1.3K
12:19 8.42 8.42 8.42 8.42 0.6K
12:21 8.42 8.42 8.42 8.42 1.9K
12:24 8.43 8.44 8.43 8.44 4.5K
12:25 8.44 8.44 8.44 8.44 0.4K
12:26 8.44 8.44 8.44 8.44 0.5K
12:27 8.43 8.43 8.43 8.43 0.4K
12:28 8.43 8.43 8.43 8.43 2.3K
12:29 8.43 8.44 8.42 8.44 4.4K
12:30 8.43 8.43 8.43 8.43 0.2K
12:31 8.43 8.43 8.43 8.43 2.4K
12:33 8.43 8.44 8.43 8.44 1.2K
12:35 8.43 8.43 8.43 8.43 1.6K
12:36 8.45 8.45 8.45 8.45 2.0K
12:37 8.45 8.45 8.45 8.45 0.2K
12:38 8.45 8.45 8.45 8.45 0.8K
12:39 8.45 8.45 8.44 8.44 4.5K
12:40 8.44 8.45 8.44 8.45 0.6K
12:41 8.45 8.45 8.45 8.45 0.3K
12:42 8.44 8.44 8.44 8.44 0.4K
12:43 8.45 8.45 8.45 8.45 1.0K
12:44 8.45 8.45 8.45 8.45 0.2K
12:45 8.45 8.45 8.45 8.45 0.7K
12:46 8.46 8.46 8.46 8.46 0.9K
12:49 8.46 8.46 8.45 8.45 3.0K
12:52 8.45 8.45 8.45 8.45 0.1K
12:53 8.45 8.45 8.45 8.45 0.4K
12:54 8.45 8.45 8.45 8.45 0.4K
12:57 8.45 8.45 8.45 8.45 0.2K
12:58 8.45 8.45 8.44 8.44 4.6K
12:59 8.43 8.43 8.43 8.43 1.0K
13:00 8.44 8.44 8.44 8.44 4.0K
13:02 8.45 8.45 8.45 8.45 1.1K
13:04 8.45 8.45 8.45 8.45 0.3K
13:05 8.44 8.44 8.44 8.44 1.7K
13:08 8.44 8.44 8.44 8.44 0.7K
13:09 8.45 8.45 8.45 8.45 0.7K
13:10 8.45 8.45 8.45 8.45 0.2K
13:11 8.45 8.45 8.45 8.45 1.1K
13:14 8.45 8.45 8.45 8.45 1.8K
13:19 8.46 8.46 8.46 8.46 0.2K
13:20 8.45 8.45 8.45 8.45 6.8K
13:21 8.44 8.44 8.44 8.44 1.4K
13:22 8.43 8.43 8.43 8.43 2.4K
13:23 8.44 8.44 8.44 8.44 0.4K
13:24 8.44 8.44 8.44 8.44 0.4K
13:25 8.44 8.44 8.44 8.44 0.3K
13:26 8.44 8.44 8.44 8.44 1.0K
13:28 8.44 8.44 8.44 8.44 0.3K
13:29 8.44 8.44 8.44 8.44 1.2K
13:31 8.45 8.45 8.45 8.45 2.3K
13:35 8.45 8.45 8.45 8.45 0.7K
13:36 8.46 8.46 8.46 8.46 0.8K
13:38 8.46 8.46 8.45 8.45 2.7K
13:39 8.45 8.45 8.45 8.45 0.6K
13:41 8.45 8.45 8.45 8.45 0.2K
13:44 8.45 8.45 8.45 8.45 1.6K
13:45 8.45 8.45 8.45 8.45 0.9K
13:46 8.45 8.45 8.44 8.45 5.7K
13:47 8.45 8.45 8.45 8.45 1.0K
13:48 8.44 8.44 8.44 8.44 3.6K
13:50 8.44 8.44 8.44 8.44 2.2K
13:51 8.43 8.43 8.43 8.43 1.1K
13:52 8.43 8.43 8.43 8.43 1.2K
13:53 8.43 8.44 8.43 8.44 3.4K
13:56 8.44 8.45 8.44 8.45 2.1K
13:58 8.45 8.45 8.45 8.45 0.7K
14:00 8.44 8.44 8.44 8.44 5.0K
14:02 8.44 8.44 8.44 8.44 2.5K
14:06 8.45 8.45 8.45 8.45 0.1K
14:07 8.45 8.45 8.45 8.45 0.8K
14:08 8.44 8.44 8.44 8.44 6.1K
14:12 8.44 8.44 8.44 8.44 1.9K
14:13 8.44 8.44 8.44 8.44 0.4K
14:14 8.44 8.44 8.44 8.44 0.7K
14:15 8.43 8.43 8.43 8.43 4.3K
14:16 8.42 8.42 8.42 8.42 1.8K
14:20 8.42 8.42 8.42 8.42 1.4K
14:24 8.43 8.43 8.43 8.43 1.9K
14:25 8.43 8.43 8.42 8.42 3.4K
14:27 8.42 8.42 8.42 8.42 0.6K
14:28 8.42 8.42 8.42 8.42 1.7K
14:29 8.42 8.42 8.42 8.42 2.3K
14:31 8.43 8.43 8.43 8.43 0.4K
14:33 8.43 8.43 8.43 8.43 1.1K
14:35 8.43 8.43 8.43 8.43 0.2K
14:36 8.43 8.43 8.43 8.43 1.6K
14:37 8.43 8.43 8.43 8.43 1.3K
14:39 8.43 8.43 8.43 8.43 0.8K
14:40 8.42 8.42 8.41 8.41 7.1K
14:45 8.41 8.41 8.41 8.41 1.3K
14:46 8.41 8.41 8.41 8.41 1.4K
14:49 8.41 8.41 8.41 8.41 0.2K
14:50 8.41 8.41 8.41 8.41 3.2K
14:52 8.41 8.41 8.41 8.41 0.5K
14:53 8.41 8.41 8.41 8.41 0.3K
14:54 8.41 8.41 8.41 8.41 1.3K
14:56 8.42 8.42 8.42 8.42 3.9K
14:59 8.42 8.42 8.42 8.42 0.9K
15:00 8.42 8.42 8.42 8.42 0.5K
15:01 8.42 8.42 8.41 8.42 0.6K
15:02 8.41 8.41 8.41 8.41 3.4K
15:04 8.41 8.41 8.41 8.41 0.4K
15:05 8.41 8.41 8.41 8.41 2.8K
15:07 8.41 8.41 8.41 8.41 0.7K
15:08 8.41 8.41 8.41 8.41 0.3K
15:10 8.41 8.41 8.41 8.41 10.2K
15:11 8.41 8.41 8.40 8.41 1.3K
15:12 8.41 8.41 8.40 8.40 3.0K
15:13 8.39 8.39 8.39 8.39 1.5K
15:15 8.39 8.39 8.39 8.39 1.5K
15:18 8.39 8.39 8.39 8.39 1.3K
15:20 8.39 8.39 8.38 8.38 14.4K
15:23 8.38 8.38 8.37 8.38 1.2K
15:24 8.38 8.38 8.38 8.38 0.8K
15:25 8.38 8.38 8.38 8.38 1.1K
15:26 8.38 8.38 8.38 8.38 1.4K
15:27 8.38 8.38 8.38 8.38 0.1K
15:28 8.38 8.38 8.38 8.38 0.3K
15:29 8.38 8.38 8.38 8.38 1.0K
15:30 8.38 8.38 8.38 8.38 3.2K
15:31 8.38 8.38 8.38 8.38 1.9K
15:32 8.38 8.38 8.38 8.38 0.3K
15:33 8.38 8.38 8.38 8.38 1.9K
15:34 8.37 8.37 8.34 8.35 13.7K
15:35 8.35 8.35 8.35 8.35 1.0K
15:37 8.34 8.35 8.34 8.34 6.9K
15:38 8.35 8.35 8.35 8.35 0.9K
15:39 8.35 8.35 8.35 8.35 2.5K
15:40 8.34 8.35 8.34 8.35 1.0K
15:41 8.35 8.35 8.33 8.34 8.3K
15:42 8.34 8.34 8.33 8.33 5.2K
15:43 8.33 8.33 8.32 8.33 2.6K
15:44 8.33 8.33 8.33 8.33 2.1K
15:45 8.32 8.32 8.32 8.32 0.3K
15:46 8.33 8.33 8.32 8.32 1.7K
15:47 8.32 8.33 8.32 8.33 1.8K
15:48 8.33 8.33 8.33 8.33 1.3K
15:49 8.33 8.33 8.32 8.32 7.7K
15:50 8.32 8.32 8.31 8.32 3.8K
15:51 8.32 8.32 8.32 8.32 4.5K
15:52 8.32 8.32 8.31 8.32 11.8K
15:53 8.32 8.32 8.31 8.32 6.0K
15:54 8.32 8.32 8.30 8.30 16.8K
15:55 8.30 8.30 8.29 8.30 8.8K
15:56 8.30 8.31 8.30 8.31 14.5K
15:57 8.31 8.31 8.31 8.31 5.3K
15:58 8.31 8.31 8.30 8.30 26.1K
15:59 8.30 8.31 8.29 8.29 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available