SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.30 8.30 8.30 8.30 8.6K
09:33 8.28 8.28 8.28 8.28 0.6K
09:35 8.29 8.29 8.29 8.29 2.1K
09:39 8.28 8.28 8.28 8.28 0.5K
09:40 8.28 8.30 8.28 8.30 2.3K
09:41 8.30 8.30 8.30 8.30 1.1K
09:42 8.29 8.29 8.29 8.29 2.7K
09:45 8.31 8.31 8.31 8.31 0.5K
09:47 8.31 8.31 8.31 8.31 0.7K
09:49 8.31 8.31 8.31 8.31 1.0K
09:51 8.30 8.30 8.30 8.30 0.9K
09:54 8.30 8.30 8.30 8.30 1.2K
09:58 8.31 8.31 8.31 8.31 2.0K
10:00 8.32 8.33 8.32 8.33 2.4K
10:01 8.33 8.33 8.33 8.33 0.6K
10:02 8.33 8.33 8.32 8.32 2.0K
10:03 8.31 8.31 8.30 8.30 2.0K
10:04 8.31 8.31 8.31 8.31 1.3K
10:06 8.30 8.30 8.30 8.30 0.3K
10:07 8.28 8.28 8.28 8.28 10.5K
10:09 8.28 8.28 8.28 8.28 0.4K
10:10 8.28 8.29 8.28 8.29 1.7K
10:11 8.29 8.29 8.29 8.29 0.3K
10:12 8.29 8.29 8.29 8.29 1.1K
10:13 8.30 8.30 8.30 8.30 2.0K
10:15 8.29 8.29 8.29 8.29 0.6K
10:16 8.29 8.30 8.29 8.30 2.9K
10:20 8.32 8.32 8.32 8.32 5.9K
10:21 8.33 8.33 8.33 8.33 0.3K
10:22 8.33 8.33 8.32 8.32 3.8K
10:24 8.32 8.32 8.32 8.32 0.8K
10:25 8.32 8.32 8.32 8.32 0.8K
10:27 8.32 8.32 8.32 8.32 0.3K
10:28 8.32 8.32 8.32 8.32 0.1K
10:29 8.32 8.32 8.32 8.32 0.5K
10:30 8.32 8.32 8.32 8.32 0.1K
10:31 8.32 8.32 8.32 8.32 0.2K
10:32 8.32 8.33 8.32 8.33 2.3K
10:35 8.32 8.33 8.32 8.33 4.0K
10:36 8.33 8.34 8.33 8.34 3.9K
10:37 8.34 8.34 8.34 8.34 0.9K
10:38 8.34 8.35 8.34 8.35 1.7K
10:39 8.36 8.36 8.35 8.35 2.8K
10:40 8.35 8.35 8.35 8.35 1.1K
10:41 8.35 8.35 8.35 8.35 0.5K
10:42 8.35 8.35 8.35 8.35 0.7K
10:44 8.35 8.35 8.35 8.35 2.7K
10:45 8.35 8.36 8.35 8.36 5.5K
10:46 8.38 8.39 8.38 8.39 3.7K
10:47 8.39 8.39 8.39 8.39 0.4K
10:48 8.39 8.39 8.39 8.39 1.1K
10:49 8.39 8.39 8.39 8.39 2.6K
10:50 8.40 8.40 8.40 8.40 1.8K
10:53 8.40 8.40 8.40 8.40 0.3K
10:54 8.40 8.40 8.40 8.40 1.0K
10:55 8.40 8.40 8.39 8.39 3.8K
10:56 8.39 8.39 8.37 8.37 2.9K
10:57 8.38 8.38 8.38 8.38 0.9K
10:58 8.37 8.38 8.37 8.38 3.3K
10:59 8.39 8.39 8.39 8.39 3.2K
11:00 8.40 8.40 8.40 8.40 0.6K
11:01 8.39 8.39 8.39 8.39 2.5K
11:02 8.39 8.39 8.39 8.39 0.2K
11:03 8.39 8.39 8.39 8.39 1.1K
11:04 8.39 8.39 8.39 8.39 0.2K
11:05 8.39 8.39 8.39 8.39 1.4K
11:06 8.38 8.38 8.38 8.38 1.2K
11:07 8.38 8.38 8.38 8.38 1.0K
11:09 8.38 8.38 8.38 8.38 0.8K
11:10 8.38 8.38 8.38 8.38 0.2K
11:11 8.37 8.37 8.37 8.37 1.9K
11:12 8.37 8.37 8.37 8.37 0.9K
11:13 8.37 8.37 8.37 8.37 1.0K
11:14 8.37 8.38 8.37 8.38 3.0K
11:15 8.38 8.38 8.38 8.38 1.1K
11:17 8.38 8.38 8.38 8.38 0.3K
11:18 8.38 8.38 8.38 8.38 1.5K
11:19 8.38 8.38 8.37 8.37 4.7K
11:20 8.37 8.37 8.37 8.37 0.6K
11:21 8.38 8.38 8.38 8.38 3.5K
11:22 8.39 8.40 8.39 8.40 1.8K
11:23 8.40 8.40 8.40 8.40 0.9K
11:26 8.40 8.40 8.40 8.40 0.2K
11:27 8.40 8.40 8.40 8.40 0.6K
11:28 8.40 8.40 8.39 8.39 2.6K
11:31 8.40 8.40 8.40 8.40 3.5K
11:35 8.40 8.40 8.40 8.40 2.9K
11:36 8.39 8.39 8.39 8.39 0.4K
11:38 8.39 8.39 8.39 8.39 0.7K
11:39 8.39 8.39 8.38 8.38 2.1K
11:40 8.38 8.38 8.38 8.38 4.9K
11:41 8.38 8.38 8.38 8.38 1.3K
11:42 8.38 8.38 8.38 8.38 0.4K
11:44 8.38 8.38 8.38 8.38 0.7K
11:45 8.38 8.38 8.38 8.38 2.2K
11:46 8.39 8.39 8.38 8.38 3.8K
11:50 8.38 8.38 8.38 8.38 0.8K
11:51 8.38 8.38 8.38 8.38 0.6K
11:52 8.38 8.39 8.38 8.39 5.6K
11:53 8.39 8.39 8.39 8.39 0.4K
11:54 8.38 8.38 8.38 8.38 3.5K
11:55 8.38 8.38 8.38 8.38 0.7K
11:56 8.38 8.40 8.38 8.40 6.4K
11:57 8.39 8.39 8.39 8.39 3.1K
12:00 8.40 8.40 8.40 8.40 0.4K
12:01 8.40 8.40 8.40 8.40 0.8K
12:02 8.40 8.42 8.40 8.42 4.0K
12:04 8.42 8.43 8.42 8.43 2.1K
12:05 8.43 8.43 8.43 8.43 0.8K
12:06 8.43 8.43 8.43 8.43 0.7K
12:07 8.43 8.43 8.43 8.43 1.5K
12:08 8.44 8.44 8.44 8.44 2.0K
12:09 8.44 8.44 8.44 8.44 1.0K
12:12 8.44 8.44 8.44 8.44 0.6K
12:13 8.44 8.44 8.44 8.44 1.0K
12:14 8.44 8.44 8.44 8.44 0.5K
12:15 8.44 8.44 8.44 8.44 1.2K
12:16 8.43 8.43 8.43 8.43 1.6K
12:17 8.43 8.43 8.43 8.43 0.6K
12:18 8.43 8.43 8.43 8.43 0.7K
12:19 8.43 8.43 8.43 8.43 1.0K
12:20 8.43 8.43 8.43 8.43 0.9K
12:21 8.43 8.43 8.43 8.43 0.1K
12:22 8.43 8.43 8.43 8.43 0.4K
12:23 8.43 8.43 8.43 8.43 1.1K
12:24 8.43 8.43 8.41 8.41 2.2K
12:26 8.42 8.42 8.42 8.42 0.5K
12:27 8.42 8.42 8.42 8.42 0.7K
12:28 8.42 8.42 8.42 8.42 0.8K
12:29 8.42 8.42 8.42 8.42 0.9K
12:30 8.42 8.42 8.42 8.42 0.5K
12:31 8.42 8.42 8.42 8.42 1.1K
12:32 8.42 8.42 8.42 8.42 0.6K
12:33 8.42 8.42 8.42 8.42 0.5K
12:34 8.42 8.42 8.42 8.42 6.2K
12:35 8.41 8.42 8.41 8.42 1.7K
12:36 8.42 8.42 8.42 8.42 0.4K
12:37 8.42 8.42 8.42 8.42 1.1K
12:40 8.42 8.42 8.42 8.42 1.8K
12:41 8.42 8.42 8.42 8.42 1.1K
12:44 8.42 8.42 8.42 8.42 0.5K
12:45 8.43 8.43 8.43 8.43 3.9K
12:46 8.43 8.43 8.43 8.43 0.8K
12:47 8.43 8.43 8.43 8.43 0.8K
12:48 8.42 8.42 8.41 8.41 2.6K
12:50 8.42 8.42 8.42 8.42 0.1K
12:51 8.42 8.42 8.42 8.42 0.9K
12:52 8.42 8.42 8.42 8.42 0.5K
12:53 8.42 8.42 8.42 8.42 1.2K
12:54 8.42 8.42 8.42 8.42 0.1K
12:55 8.41 8.42 8.41 8.42 0.6K
12:56 8.42 8.42 8.42 8.42 0.5K
12:57 8.42 8.42 8.42 8.42 1.0K
12:58 8.42 8.42 8.42 8.42 0.8K
12:59 8.42 8.42 8.42 8.42 0.4K
13:00 8.41 8.41 8.41 8.41 1.4K
13:02 8.42 8.42 8.42 8.42 6.3K
13:03 8.42 8.42 8.42 8.42 0.8K
13:05 8.42 8.42 8.42 8.42 0.7K
13:06 8.42 8.42 8.42 8.42 0.6K
13:07 8.42 8.42 8.42 8.42 2.2K
13:08 8.41 8.41 8.41 8.41 0.6K
13:11 8.42 8.42 8.42 8.42 0.8K
13:12 8.43 8.43 8.43 8.43 4.3K
13:13 8.43 8.43 8.43 8.43 1.4K
13:16 8.42 8.42 8.42 8.42 1.2K
13:17 8.41 8.42 8.41 8.42 4.0K
13:18 8.42 8.42 8.42 8.42 1.4K
13:22 8.42 8.43 8.42 8.43 4.4K
13:24 8.43 8.43 8.43 8.43 1.8K
13:25 8.44 8.44 8.43 8.43 2.9K
13:26 8.43 8.43 8.43 8.43 3.8K
13:28 8.43 8.43 8.43 8.43 0.6K
13:30 8.43 8.44 8.43 8.44 4.1K
13:31 8.44 8.44 8.44 8.44 0.7K
13:32 8.44 8.44 8.44 8.44 1.8K
13:33 8.44 8.44 8.44 8.44 1.1K
13:35 8.43 8.43 8.43 8.43 5.1K
13:36 8.43 8.43 8.43 8.43 1.4K
13:37 8.43 8.43 8.43 8.43 1.2K
13:38 8.43 8.43 8.43 8.43 0.5K
13:39 8.42 8.42 8.42 8.42 2.1K
13:40 8.42 8.42 8.41 8.41 1.7K
13:42 8.42 8.42 8.42 8.42 1.3K
13:43 8.41 8.42 8.41 8.41 2.2K
13:44 8.41 8.41 8.41 8.41 0.6K
13:45 8.41 8.41 8.41 8.41 0.9K
13:47 8.41 8.41 8.41 8.41 3.1K
13:48 8.41 8.42 8.41 8.42 1.6K
13:49 8.41 8.41 8.41 8.41 3.0K
13:50 8.41 8.41 8.40 8.40 4.1K
13:51 8.40 8.40 8.40 8.40 0.2K
13:52 8.40 8.40 8.40 8.40 0.5K
13:53 8.40 8.40 8.40 8.40 1.0K
13:54 8.40 8.40 8.40 8.40 1.2K
13:55 8.39 8.40 8.39 8.40 0.9K
13:56 8.40 8.40 8.40 8.40 0.8K
13:57 8.40 8.40 8.40 8.40 0.4K
13:58 8.40 8.40 8.40 8.40 0.7K
13:59 8.40 8.40 8.39 8.39 5.5K
14:00 8.40 8.43 8.40 8.43 9.7K
14:01 8.42 8.42 8.42 8.42 5.7K
14:02 8.41 8.41 8.40 8.40 2.7K
14:04 8.40 8.40 8.40 8.40 0.8K
14:06 8.40 8.40 8.40 8.40 3.5K
14:07 8.41 8.41 8.40 8.40 2.9K
14:08 8.40 8.40 8.40 8.40 7.5K
14:10 8.39 8.40 8.39 8.40 5.1K
14:11 8.39 8.39 8.39 8.39 1.0K
14:12 8.40 8.40 8.40 8.40 0.8K
14:13 8.40 8.41 8.40 8.41 2.5K
14:14 8.41 8.41 8.41 8.41 2.3K
14:15 8.42 8.42 8.42 8.42 0.7K
14:16 8.42 8.43 8.42 8.43 2.9K
14:17 8.43 8.43 8.43 8.43 1.5K
14:20 8.43 8.43 8.42 8.42 6.8K
14:23 8.41 8.42 8.41 8.42 0.7K
14:24 8.42 8.43 8.42 8.43 4.7K
14:25 8.43 8.43 8.43 8.43 0.7K
14:26 8.42 8.42 8.42 8.42 0.6K
14:27 8.42 8.42 8.42 8.42 4.1K
14:28 8.42 8.42 8.42 8.42 1.6K
14:29 8.42 8.43 8.42 8.43 4.0K
14:31 8.43 8.43 8.43 8.43 0.5K
14:32 8.43 8.44 8.43 8.44 5.4K
14:33 8.44 8.44 8.43 8.43 1.4K
14:34 8.44 8.44 8.44 8.44 0.9K
14:35 8.44 8.44 8.43 8.43 4.4K
14:36 8.43 8.43 8.43 8.43 1.6K
14:37 8.43 8.43 8.42 8.42 0.8K
14:38 8.43 8.43 8.43 8.43 0.5K
14:39 8.43 8.43 8.43 8.43 2.5K
14:40 8.44 8.44 8.43 8.44 4.4K
14:41 8.45 8.45 8.45 8.45 0.6K
14:42 8.45 8.45 8.45 8.45 2.5K
14:44 8.44 8.44 8.43 8.44 3.9K
14:45 8.43 8.43 8.43 8.43 0.3K
14:46 8.44 8.44 8.43 8.44 1.1K
14:47 8.43 8.44 8.43 8.44 0.7K
14:48 8.43 8.44 8.43 8.44 1.6K
14:49 8.43 8.44 8.43 8.44 1.7K
14:50 8.43 8.43 8.43 8.43 1.2K
14:51 8.42 8.42 8.42 8.42 1.2K
14:52 8.43 8.43 8.42 8.43 3.2K
14:53 8.43 8.43 8.42 8.42 1.5K
14:54 8.42 8.42 8.42 8.42 2.2K
14:55 8.42 8.42 8.42 8.42 1.0K
14:56 8.41 8.41 8.41 8.41 3.7K
14:58 8.40 8.40 8.39 8.39 7.6K
14:59 8.39 8.39 8.39 8.39 0.9K
15:00 8.40 8.40 8.39 8.39 1.6K
15:01 8.39 8.41 8.39 8.41 5.0K
15:02 8.41 8.41 8.41 8.41 3.1K
15:04 8.42 8.42 8.42 8.42 0.5K
15:05 8.42 8.42 8.42 8.42 1.1K
15:06 8.41 8.41 8.41 8.41 2.2K
15:07 8.41 8.41 8.41 8.41 1.2K
15:08 8.41 8.41 8.40 8.40 3.5K
15:09 8.39 8.39 8.39 8.39 4.6K
15:10 8.39 8.39 8.39 8.39 1.9K
15:11 8.40 8.40 8.39 8.39 0.6K
15:12 8.40 8.40 8.39 8.39 3.1K
15:13 8.39 8.39 8.39 8.39 8.2K
15:15 8.39 8.39 8.39 8.39 1.5K
15:16 8.39 8.39 8.39 8.39 1.4K
15:17 8.39 8.39 8.39 8.39 2.8K
15:18 8.38 8.39 8.37 8.38 4.0K
15:19 8.38 8.38 8.38 8.38 6.6K
15:20 8.38 8.38 8.37 8.38 2.0K
15:21 8.37 8.38 8.37 8.38 1.8K
15:22 8.38 8.38 8.37 8.38 3.3K
15:23 8.37 8.38 8.37 8.38 1.4K
15:24 8.37 8.38 8.37 8.38 1.6K
15:25 8.37 8.37 8.37 8.37 5.4K
15:26 8.37 8.37 8.36 8.36 2.1K
15:27 8.36 8.37 8.36 8.36 5.3K
15:28 8.35 8.35 8.33 8.33 8.0K
15:29 8.34 8.34 8.33 8.33 1.8K
15:30 8.33 8.35 8.33 8.35 17.4K
15:31 8.35 8.36 8.35 8.36 21.4K
15:32 8.37 8.37 8.37 8.37 4.1K
15:33 8.37 8.37 8.37 8.37 0.8K
15:34 8.37 8.37 8.37 8.37 2.9K
15:35 8.37 8.37 8.37 8.37 0.9K
15:36 8.37 8.37 8.37 8.37 1.9K
15:37 8.36 8.37 8.36 8.36 4.9K
15:38 8.36 8.36 8.35 8.35 3.1K
15:39 8.36 8.36 8.36 8.36 1.6K
15:40 8.36 8.37 8.36 8.37 11.6K
15:41 8.37 8.37 8.37 8.37 2.8K
15:42 8.37 8.37 8.35 8.35 4.2K
15:43 8.35 8.35 8.35 8.35 0.8K
15:44 8.35 8.36 8.35 8.36 13.6K
15:45 8.36 8.36 8.36 8.36 2.0K
15:46 8.35 8.35 8.34 8.35 5.2K
15:47 8.35 8.35 8.34 8.34 2.2K
15:48 8.34 8.36 8.34 8.34 14.4K
15:49 8.35 8.35 8.35 8.35 7.6K
15:50 8.35 8.35 8.35 8.35 5.6K
15:51 8.35 8.35 8.34 8.35 8.5K
15:52 8.35 8.35 8.35 8.35 3.0K
15:53 8.35 8.35 8.35 8.35 4.3K
15:54 8.35 8.35 8.35 8.35 9.3K
15:55 8.35 8.35 8.34 8.34 11.2K
15:56 8.35 8.35 8.34 8.35 13.4K
15:57 8.35 8.35 8.34 8.35 12.0K
15:58 8.35 8.36 8.33 8.35 55.3K
15:59 8.35 8.36 8.34 8.36 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available