SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.53 8.53 8.2K
09:32 8.50 8.50 8.47 8.47 3.0K
09:33 8.45 8.45 8.45 8.45 2.6K
09:34 8.47 8.47 8.47 8.47 0.2K
09:35 8.46 8.46 8.46 8.46 1.0K
09:36 8.45 8.46 8.45 8.46 1.4K
09:37 8.45 8.47 8.45 8.47 2.6K
09:38 8.48 8.48 8.48 8.48 3.0K
09:39 8.48 8.48 8.48 8.48 0.9K
09:41 8.48 8.48 8.47 8.47 0.9K
09:42 8.49 8.49 8.49 8.49 2.5K
09:43 8.49 8.49 8.49 8.49 0.8K
09:44 8.49 8.49 8.48 8.48 12.0K
09:45 8.50 8.50 8.50 8.50 1.7K
09:48 8.51 8.51 8.51 8.51 0.5K
09:50 8.50 8.50 8.49 8.50 6.1K
09:52 8.50 8.50 8.50 8.50 0.5K
09:53 8.48 8.48 8.48 8.48 0.3K
09:54 8.48 8.48 8.48 8.48 1.7K
09:55 8.47 8.47 8.47 8.47 0.8K
09:57 8.47 8.47 8.47 8.47 1.0K
09:59 8.45 8.45 8.45 8.45 1.6K
10:01 8.43 8.43 8.43 8.43 1.1K
10:02 8.44 8.44 8.44 8.44 2.2K
10:03 8.44 8.44 8.44 8.44 1.0K
10:05 8.45 8.45 8.45 8.45 0.7K
10:07 8.45 8.45 8.45 8.45 0.2K
10:08 8.45 8.45 8.45 8.45 0.9K
10:09 8.45 8.45 8.45 8.45 0.8K
10:10 8.44 8.45 8.44 8.45 3.7K
10:11 8.44 8.44 8.44 8.44 2.7K
10:12 8.43 8.43 8.43 8.43 0.3K
10:13 8.43 8.44 8.43 8.44 2.1K
10:14 8.44 8.44 8.44 8.44 1.7K
10:15 8.45 8.45 8.45 8.45 2.1K
10:16 8.45 8.45 8.45 8.45 3.2K
10:18 8.45 8.45 8.44 8.44 4.4K
10:21 8.43 8.43 8.43 8.43 0.2K
10:22 8.43 8.43 8.43 8.43 2.1K
10:24 8.42 8.43 8.42 8.43 2.3K
10:26 8.43 8.43 8.43 8.43 1.0K
10:27 8.43 8.43 8.42 8.42 1.3K
10:28 8.42 8.42 8.42 8.42 3.3K
10:30 8.43 8.43 8.43 8.43 0.1K
10:32 8.42 8.42 8.42 8.42 1.5K
10:33 8.43 8.43 8.43 8.43 0.9K
10:34 8.42 8.42 8.42 8.42 0.9K
10:37 8.41 8.41 8.41 8.41 1.5K
10:39 8.42 8.42 8.42 8.42 0.8K
10:41 8.42 8.44 8.42 8.44 7.2K
10:42 8.44 8.44 8.44 8.44 4.0K
10:43 8.44 8.45 8.44 8.45 6.0K
10:44 8.45 8.45 8.44 8.44 0.9K
10:45 8.44 8.44 8.44 8.44 0.1K
10:46 8.45 8.45 8.45 8.45 5.4K
10:48 8.44 8.44 8.44 8.44 2.7K
10:50 8.44 8.44 8.44 8.44 0.3K
10:52 8.44 8.44 8.44 8.44 2.6K
10:55 8.42 8.42 8.42 8.42 0.6K
10:56 8.43 8.43 8.43 8.43 4.6K
11:01 8.42 8.42 8.42 8.42 0.3K
11:02 8.42 8.42 8.42 8.42 0.5K
11:03 8.42 8.42 8.42 8.42 0.1K
11:04 8.43 8.43 8.43 8.43 1.5K
11:06 8.43 8.43 8.43 8.43 3.6K
11:07 8.45 8.45 8.45 8.45 0.5K
11:08 8.44 8.44 8.44 8.44 0.2K
11:09 8.44 8.44 8.44 8.44 6.8K
11:13 8.40 8.40 8.40 8.40 4.4K
11:14 8.40 8.40 8.39 8.39 1.3K
11:16 8.40 8.40 8.40 8.40 0.2K
11:17 8.40 8.41 8.40 8.41 2.9K
11:25 8.41 8.41 8.41 8.41 0.4K
11:27 8.41 8.42 8.41 8.42 1.6K
11:28 8.41 8.41 8.41 8.41 2.1K
11:31 8.41 8.41 8.41 8.41 0.4K
11:32 8.41 8.41 8.41 8.41 1.2K
11:33 8.41 8.41 8.41 8.41 2.1K
11:34 8.42 8.42 8.42 8.42 0.8K
11:35 8.42 8.42 8.41 8.41 0.3K
11:36 8.41 8.42 8.41 8.42 5.8K
11:39 8.42 8.43 8.42 8.43 1.9K
11:40 8.43 8.43 8.43 8.43 2.2K
11:42 8.44 8.44 8.44 8.44 0.5K
11:43 8.43 8.43 8.43 8.43 0.1K
11:44 8.44 8.44 8.44 8.44 0.3K
11:45 8.44 8.44 8.44 8.44 0.4K
11:47 8.44 8.44 8.44 8.44 0.1K
11:48 8.43 8.43 8.43 8.43 1.2K
11:49 8.44 8.44 8.44 8.44 5.7K
11:50 8.45 8.45 8.45 8.45 0.1K
11:51 8.45 8.45 8.45 8.45 1.0K
11:52 8.45 8.45 8.45 8.45 2.5K
11:53 8.45 8.46 8.45 8.46 1.5K
11:54 8.46 8.46 8.46 8.46 0.1K
11:55 8.45 8.45 8.45 8.45 4.7K
11:56 8.45 8.45 8.45 8.45 0.2K
11:57 8.44 8.44 8.44 8.44 0.6K
12:00 8.45 8.45 8.45 8.45 0.6K
12:01 8.44 8.44 8.44 8.44 5.0K
12:04 8.44 8.44 8.44 8.44 2.7K
12:05 8.43 8.43 8.43 8.43 2.5K
12:08 8.44 8.44 8.44 8.44 0.1K
12:09 8.43 8.43 8.43 8.43 3.8K
12:10 8.42 8.42 8.42 8.42 0.1K
12:11 8.43 8.43 8.43 8.43 0.2K
12:12 8.43 8.43 8.43 8.43 0.1K
12:14 8.43 8.43 8.43 8.43 1.0K
12:15 8.43 8.43 8.43 8.43 0.5K
12:17 8.43 8.43 8.42 8.42 0.8K
12:19 8.43 8.43 8.43 8.43 0.5K
12:20 8.43 8.43 8.43 8.43 0.7K
12:22 8.43 8.43 8.42 8.42 2.5K
12:23 8.43 8.43 8.43 8.43 3.3K
12:27 8.43 8.43 8.43 8.43 0.5K
12:28 8.43 8.43 8.43 8.43 0.3K
12:30 8.43 8.43 8.43 8.43 0.3K
12:33 8.43 8.44 8.43 8.44 2.9K
12:34 8.44 8.44 8.44 8.44 0.1K
12:36 8.44 8.44 8.44 8.44 0.5K
12:38 8.44 8.44 8.44 8.44 0.1K
12:39 8.43 8.43 8.43 8.43 5.3K
12:40 8.41 8.41 8.41 8.41 0.7K
12:42 8.41 8.41 8.41 8.41 1.6K
12:47 8.40 8.40 8.40 8.40 0.2K
12:49 8.40 8.40 8.40 8.40 3.0K
12:51 8.39 8.39 8.39 8.39 0.2K
12:52 8.40 8.40 8.40 8.40 1.7K
12:53 8.40 8.40 8.40 8.40 2.7K
12:54 8.40 8.40 8.40 8.40 0.5K
12:55 8.41 8.41 8.41 8.41 1.5K
12:56 8.41 8.41 8.41 8.41 0.5K
12:59 8.41 8.41 8.41 8.41 0.4K
13:01 8.41 8.41 8.41 8.41 4.6K
13:07 8.42 8.42 8.42 8.42 0.7K
13:08 8.42 8.42 8.42 8.42 1.8K
13:09 8.42 8.42 8.42 8.42 3.6K
13:11 8.42 8.42 8.42 8.42 1.3K
13:13 8.43 8.43 8.43 8.43 3.0K
13:17 8.44 8.44 8.44 8.44 2.4K
13:18 8.44 8.44 8.44 8.44 14.6K
13:20 8.44 8.44 8.44 8.44 0.7K
13:23 8.43 8.43 8.43 8.43 0.5K
13:24 8.43 8.43 8.43 8.43 5.5K
13:25 8.43 8.43 8.43 8.43 2.6K
13:26 8.42 8.42 8.42 8.42 0.2K
13:28 8.41 8.41 8.41 8.41 1.6K
13:29 8.41 8.41 8.41 8.41 0.1K
13:30 8.41 8.41 8.41 8.41 1.4K
13:32 8.42 8.42 8.42 8.42 1.2K
13:34 8.42 8.42 8.42 8.42 0.4K
13:35 8.41 8.41 8.41 8.41 2.9K
13:38 8.42 8.42 8.42 8.42 0.6K
13:39 8.42 8.42 8.42 8.42 0.1K
13:40 8.42 8.42 8.42 8.42 1.5K
13:42 8.42 8.42 8.42 8.42 1.5K
13:47 8.43 8.43 8.42 8.42 5.6K
13:50 8.42 8.42 8.42 8.42 1.9K
13:52 8.43 8.43 8.43 8.43 0.2K
13:54 8.42 8.42 8.42 8.42 2.8K
13:55 8.42 8.42 8.42 8.42 0.9K
13:59 8.41 8.41 8.41 8.41 3.9K
14:01 8.41 8.41 8.41 8.41 0.8K
14:02 8.41 8.41 8.41 8.41 0.4K
14:06 8.41 8.41 8.41 8.41 0.3K
14:07 8.41 8.41 8.41 8.41 1.7K
14:08 8.41 8.41 8.41 8.41 1.4K
14:10 8.41 8.42 8.41 8.42 0.5K
14:13 8.42 8.42 8.42 8.42 1.2K
14:16 8.42 8.42 8.41 8.41 3.5K
14:17 8.41 8.41 8.41 8.41 0.7K
14:18 8.41 8.41 8.41 8.41 0.4K
14:20 8.41 8.41 8.41 8.41 0.4K
14:21 8.40 8.40 8.40 8.40 2.9K
14:22 8.40 8.40 8.40 8.40 2.2K
14:24 8.39 8.39 8.39 8.39 1.2K
14:26 8.39 8.39 8.39 8.39 3.8K
14:29 8.39 8.39 8.39 8.39 0.7K
14:31 8.40 8.40 8.40 8.40 3.6K
14:32 8.41 8.41 8.41 8.41 0.3K
14:35 8.41 8.41 8.41 8.41 0.6K
14:38 8.41 8.41 8.41 8.41 0.2K
14:39 8.41 8.41 8.41 8.41 9.5K
14:40 8.40 8.40 8.40 8.40 3.1K
14:41 8.39 8.39 8.39 8.39 2.0K
14:44 8.38 8.38 8.38 8.38 0.2K
14:45 8.39 8.39 8.39 8.39 0.5K
14:47 8.38 8.38 8.38 8.38 0.8K
14:48 8.39 8.39 8.39 8.39 0.6K
14:49 8.39 8.39 8.37 8.37 3.2K
14:50 8.37 8.37 8.37 8.37 0.6K
14:51 8.37 8.37 8.37 8.37 1.4K
14:54 8.37 8.37 8.37 8.37 0.4K
14:55 8.37 8.37 8.37 8.37 4.5K
14:58 8.37 8.37 8.37 8.37 0.4K
15:00 8.38 8.38 8.38 8.38 3.5K
15:02 8.38 8.38 8.38 8.38 0.1K
15:03 8.39 8.39 8.39 8.39 0.9K
15:05 8.39 8.39 8.39 8.39 0.6K
15:06 8.39 8.39 8.39 8.39 1.7K
15:07 8.38 8.38 8.38 8.38 3.1K
15:09 8.38 8.38 8.38 8.38 1.4K
15:10 8.38 8.38 8.38 8.38 2.4K
15:11 8.39 8.39 8.39 8.39 0.5K
15:12 8.38 8.38 8.38 8.38 2.6K
15:18 8.37 8.37 8.37 8.37 0.4K
15:19 8.38 8.38 8.38 8.38 1.3K
15:21 8.39 8.39 8.37 8.37 7.1K
15:24 8.38 8.38 8.38 8.38 0.5K
15:25 8.37 8.37 8.37 8.37 0.2K
15:26 8.38 8.38 8.38 8.38 0.8K
15:28 8.38 8.38 8.38 8.38 0.4K
15:29 8.38 8.38 8.38 8.38 4.5K
15:31 8.38 8.39 8.38 8.39 2.0K
15:32 8.38 8.39 8.38 8.39 3.7K
15:33 8.39 8.39 8.39 8.39 4.4K
15:34 8.40 8.40 8.40 8.40 0.6K
15:35 8.40 8.40 8.39 8.39 4.7K
15:36 8.38 8.38 8.38 8.38 0.6K
15:38 8.39 8.39 8.38 8.39 0.9K
15:39 8.38 8.38 8.38 8.38 0.4K
15:40 8.39 8.39 8.38 8.39 2.1K
15:41 8.39 8.39 8.39 8.39 4.6K
15:42 8.39 8.39 8.39 8.39 2.5K
15:44 8.39 8.39 8.38 8.38 7.4K
15:45 8.38 8.38 8.38 8.38 1.4K
15:46 8.38 8.38 8.38 8.38 3.0K
15:47 8.39 8.39 8.38 8.38 3.3K
15:48 8.38 8.38 8.38 8.38 0.4K
15:49 8.38 8.38 8.37 8.37 19.0K
15:50 8.38 8.38 8.37 8.37 4.4K
15:51 8.37 8.37 8.37 8.37 0.6K
15:52 8.37 8.37 8.37 8.37 5.1K
15:53 8.38 8.38 8.38 8.38 1.7K
15:54 8.38 8.38 8.38 8.38 0.7K
15:55 8.38 8.38 8.36 8.36 14.7K
15:56 8.36 8.36 8.36 8.36 4.6K
15:57 8.37 8.37 8.36 8.36 8.2K
15:58 8.36 8.37 8.35 8.37 44.0K
15:59 8.37 8.38 8.37 8.38 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available