SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.52 8.52 9.2K
09:32 8.52 8.68 8.52 8.68 9.9K
09:33 8.65 8.65 8.61 8.62 4.7K
09:34 8.65 8.65 8.60 8.60 1.8K
09:35 8.60 8.60 8.60 8.60 0.8K
09:37 8.63 8.63 8.63 8.63 2.5K
09:38 8.65 8.65 8.65 8.65 0.8K
09:39 8.65 8.65 8.62 8.62 2.0K
09:40 8.62 8.64 8.62 8.64 0.6K
09:41 8.65 8.65 8.65 8.65 4.0K
09:43 8.69 8.70 8.69 8.70 4.5K
09:44 8.70 8.70 8.70 8.70 1.7K
09:46 8.72 8.74 8.72 8.74 4.3K
09:48 8.76 8.76 8.76 8.76 1.9K
09:49 8.77 8.80 8.77 8.80 13.6K
09:50 8.79 8.79 8.78 8.78 4.2K
09:51 8.79 8.79 8.79 8.79 5.6K
09:52 8.77 8.77 8.77 8.77 1.2K
09:53 8.77 8.77 8.73 8.73 5.1K
09:54 8.75 8.75 8.75 8.75 2.7K
09:56 8.74 8.74 8.74 8.74 2.3K
09:57 8.74 8.75 8.74 8.75 3.5K
09:58 8.74 8.74 8.73 8.73 2.7K
10:01 8.76 8.76 8.73 8.73 3.9K
10:02 8.73 8.74 8.72 8.74 33.5K
10:03 8.73 8.73 8.73 8.73 2.5K
10:04 8.72 8.72 8.72 8.72 2.8K
10:05 8.71 8.71 8.71 8.71 5.9K
10:06 8.72 8.72 8.72 8.72 1.8K
10:07 8.74 8.74 8.73 8.73 2.0K
10:08 8.74 8.74 8.74 8.74 4.1K
10:09 8.75 8.75 8.75 8.75 1.2K
10:11 8.78 8.78 8.78 8.78 5.3K
10:12 8.81 8.81 8.81 8.81 0.2K
10:13 8.80 8.81 8.80 8.81 10.5K
10:14 8.82 8.82 8.82 8.82 6.4K
10:16 8.81 8.81 8.81 8.81 3.5K
10:18 8.79 8.79 8.77 8.78 3.3K
10:19 8.76 8.76 8.76 8.76 0.8K
10:20 8.77 8.77 8.76 8.76 2.0K
10:21 8.75 8.75 8.74 8.75 4.0K
10:23 8.73 8.73 8.73 8.73 2.6K
10:24 8.72 8.72 8.72 8.72 1.4K
10:25 8.70 8.70 8.70 8.70 1.8K
10:26 8.71 8.71 8.71 8.71 1.3K
10:27 8.71 8.71 8.71 8.71 1.9K
10:29 8.70 8.70 8.70 8.70 0.4K
10:30 8.71 8.71 8.71 8.71 0.3K
10:31 8.71 8.71 8.71 8.71 1.0K
10:32 8.73 8.73 8.73 8.73 0.7K
10:33 8.71 8.71 8.70 8.71 1.9K
10:34 8.71 8.71 8.71 8.71 0.8K
10:35 8.71 8.71 8.70 8.70 0.6K
10:36 8.71 8.71 8.71 8.71 0.2K
10:37 8.70 8.70 8.70 8.70 0.9K
10:39 8.70 8.70 8.69 8.69 1.6K
10:40 8.70 8.70 8.70 8.70 0.9K
10:42 8.68 8.68 8.68 8.68 1.3K
10:43 8.66 8.66 8.66 8.66 1.5K
10:45 8.67 8.67 8.67 8.67 1.6K
10:46 8.65 8.66 8.65 8.66 2.8K
10:47 8.66 8.66 8.66 8.66 0.3K
10:48 8.66 8.66 8.65 8.65 1.8K
10:49 8.66 8.66 8.66 8.66 2.5K
10:51 8.68 8.68 8.68 8.68 1.2K
10:53 8.67 8.68 8.67 8.68 2.1K
10:55 8.67 8.67 8.67 8.67 1.2K
10:58 8.67 8.67 8.67 8.67 0.9K
11:00 8.68 8.68 8.68 8.68 0.4K
11:05 8.68 8.68 8.67 8.67 2.0K
11:06 8.68 8.68 8.68 8.68 0.3K
11:07 8.67 8.67 8.67 8.67 0.6K
11:08 8.67 8.67 8.67 8.67 0.3K
11:09 8.67 8.67 8.67 8.67 0.7K
11:12 8.66 8.66 8.66 8.66 2.2K
11:15 8.66 8.66 8.66 8.66 2.7K
11:19 8.69 8.69 8.69 8.69 1.4K
11:21 8.70 8.70 8.70 8.70 0.1K
11:23 8.68 8.68 8.68 8.68 2.3K
11:24 8.68 8.68 8.68 8.68 2.0K
11:25 8.67 8.67 8.67 8.67 1.5K
11:26 8.67 8.67 8.67 8.67 0.3K
11:27 8.67 8.67 8.67 8.67 1.6K
11:28 8.68 8.68 8.68 8.68 1.1K
11:29 8.68 8.68 8.68 8.68 2.4K
11:32 8.68 8.68 8.68 8.68 2.6K
11:41 8.67 8.67 8.67 8.67 5.8K
11:43 8.67 8.67 8.66 8.66 1.3K
11:47 8.66 8.66 8.66 8.66 1.4K
11:51 8.65 8.65 8.64 8.64 1.5K
11:52 8.64 8.64 8.64 8.64 4.5K
11:55 8.65 8.65 8.65 8.65 0.3K
11:57 8.64 8.64 8.64 8.64 1.2K
11:59 8.64 8.65 8.64 8.65 2.6K
12:02 8.65 8.65 8.65 8.65 0.3K
12:03 8.65 8.65 8.64 8.65 1.6K
12:05 8.65 8.65 8.65 8.65 1.6K
12:07 8.66 8.66 8.66 8.66 0.7K
12:09 8.67 8.67 8.67 8.67 2.2K
12:13 8.67 8.67 8.67 8.67 1.8K
12:16 8.66 8.66 8.66 8.66 0.6K
12:17 8.66 8.66 8.66 8.66 0.7K
12:19 8.67 8.67 8.67 8.67 0.8K
12:20 8.66 8.66 8.66 8.66 1.8K
12:25 8.66 8.66 8.66 8.66 1.5K
12:27 8.66 8.66 8.66 8.66 0.3K
12:28 8.67 8.67 8.67 8.67 1.1K
12:30 8.67 8.67 8.67 8.67 5.8K
12:31 8.66 8.66 8.66 8.66 2.6K
12:32 8.66 8.66 8.66 8.66 0.7K
12:36 8.66 8.66 8.66 8.66 4.0K
12:37 8.67 8.67 8.67 8.67 0.7K
12:38 8.67 8.67 8.67 8.67 1.8K
12:40 8.67 8.67 8.67 8.67 0.8K
12:41 8.67 8.67 8.67 8.67 1.8K
12:42 8.68 8.68 8.68 8.68 1.9K
12:43 8.66 8.66 8.66 8.66 1.4K
12:45 8.68 8.68 8.68 8.68 0.8K
12:47 8.68 8.68 8.68 8.68 0.2K
12:50 8.67 8.67 8.66 8.66 5.4K
12:52 8.66 8.67 8.66 8.66 0.9K
12:53 8.66 8.66 8.66 8.66 0.5K
12:54 8.66 8.67 8.66 8.67 3.9K
13:01 8.68 8.68 8.68 8.68 0.9K
13:04 8.69 8.69 8.69 8.69 0.3K
13:06 8.69 8.69 8.69 8.69 2.3K
13:08 8.69 8.69 8.69 8.69 0.5K
13:12 8.69 8.69 8.69 8.69 2.7K
13:14 8.71 8.71 8.70 8.70 5.9K
13:19 8.68 8.68 8.68 8.68 2.7K
13:22 8.68 8.68 8.68 8.68 1.4K
13:25 8.69 8.69 8.69 8.69 0.9K
13:27 8.68 8.68 8.68 8.68 2.2K
13:30 8.68 8.69 8.68 8.69 12.5K
13:31 8.70 8.70 8.70 8.70 0.3K
13:32 8.70 8.70 8.70 8.70 1.8K
13:35 8.71 8.71 8.71 8.71 0.3K
13:36 8.71 8.71 8.71 8.71 3.3K
13:39 8.72 8.72 8.72 8.72 1.7K
13:43 8.73 8.73 8.73 8.73 1.9K
13:45 8.73 8.73 8.73 8.73 0.7K
13:47 8.73 8.73 8.73 8.73 0.6K
13:49 8.73 8.73 8.73 8.73 2.5K
13:50 8.73 8.73 8.73 8.73 0.9K
13:53 8.74 8.74 8.74 8.74 3.5K
13:54 8.74 8.74 8.74 8.74 0.1K
13:55 8.73 8.73 8.73 8.73 2.1K
13:56 8.73 8.73 8.73 8.73 0.3K
13:57 8.72 8.72 8.72 8.72 1.4K
13:58 8.72 8.72 8.72 8.72 9.8K
13:59 8.71 8.71 8.71 8.71 0.8K
14:00 8.72 8.72 8.72 8.72 2.9K
14:01 8.72 8.72 8.72 8.72 1.4K
14:02 8.72 8.72 8.72 8.72 0.7K
14:04 8.71 8.71 8.71 8.71 4.1K
14:07 8.72 8.72 8.72 8.72 0.7K
14:08 8.72 8.72 8.72 8.72 4.5K
14:10 8.72 8.72 8.72 8.72 0.4K
14:11 8.72 8.72 8.72 8.72 0.2K
14:12 8.72 8.72 8.72 8.72 1.6K
14:13 8.71 8.71 8.70 8.70 1.2K
14:14 8.70 8.70 8.70 8.70 1.3K
14:15 8.69 8.69 8.69 8.69 2.1K
14:16 8.70 8.71 8.70 8.71 20.9K
14:21 8.71 8.71 8.70 8.70 1.0K
14:23 8.70 8.70 8.70 8.70 2.6K
14:25 8.72 8.72 8.72 8.72 0.4K
14:26 8.72 8.72 8.72 8.72 0.7K
14:29 8.72 8.72 8.72 8.72 0.5K
14:33 8.72 8.72 8.72 8.72 0.3K
14:34 8.72 8.72 8.72 8.72 0.3K
14:37 8.72 8.72 8.72 8.72 0.7K
14:39 8.71 8.71 8.71 8.71 1.8K
14:40 8.71 8.71 8.71 8.71 1.1K
14:44 8.70 8.70 8.70 8.70 1.4K
14:45 8.69 8.69 8.69 8.69 1.7K
14:47 8.69 8.69 8.69 8.69 0.6K
14:48 8.69 8.69 8.69 8.69 0.4K
14:53 8.70 8.70 8.70 8.70 2.5K
14:56 8.70 8.70 8.70 8.70 0.4K
14:57 8.69 8.69 8.69 8.69 1.4K
14:59 8.68 8.68 8.68 8.68 1.4K
15:01 8.67 8.67 8.67 8.67 0.2K
15:02 8.68 8.68 8.68 8.68 2.6K
15:06 8.69 8.69 8.69 8.69 0.3K
15:07 8.69 8.69 8.69 8.69 4.4K
15:14 8.68 8.68 8.68 8.68 2.4K
15:16 8.67 8.67 8.67 8.67 0.3K
15:17 8.67 8.68 8.67 8.68 10.7K
15:18 8.67 8.68 8.67 8.68 0.7K
15:19 8.68 8.68 8.68 8.68 0.9K
15:20 8.68 8.68 8.68 8.68 3.7K
15:22 8.68 8.68 8.68 8.68 2.1K
15:24 8.68 8.68 8.68 8.68 2.3K
15:27 8.67 8.67 8.67 8.67 0.2K
15:28 8.66 8.66 8.66 8.66 3.0K
15:30 8.66 8.66 8.65 8.65 3.1K
15:31 8.65 8.65 8.65 8.65 1.0K
15:32 8.65 8.65 8.65 8.65 0.7K
15:33 8.65 8.65 8.65 8.65 1.0K
15:34 8.65 8.65 8.65 8.65 1.2K
15:36 8.65 8.66 8.65 8.66 3.2K
15:37 8.66 8.66 8.65 8.65 0.7K
15:38 8.65 8.65 8.65 8.65 2.2K
15:40 8.64 8.66 8.64 8.66 2.6K
15:41 8.66 8.66 8.66 8.66 1.1K
15:42 8.66 8.67 8.66 8.67 3.9K
15:43 8.67 8.67 8.67 8.67 2.4K
15:44 8.67 8.67 8.67 8.67 0.9K
15:45 8.64 8.64 8.64 8.64 11.2K
15:46 8.63 8.63 8.62 8.62 3.5K
15:47 8.62 8.63 8.62 8.62 2.1K
15:48 8.62 8.62 8.62 8.62 3.5K
15:49 8.62 8.62 8.61 8.61 2.1K
15:50 8.61 8.61 8.60 8.60 7.5K
15:51 8.59 8.59 8.58 8.59 7.8K
15:52 8.59 8.60 8.59 8.60 15.6K
15:53 8.60 8.60 8.59 8.59 3.3K
15:54 8.59 8.60 8.59 8.59 7.2K
15:55 8.59 8.60 8.59 8.59 8.3K
15:56 8.60 8.60 8.60 8.60 14.7K
15:57 8.60 8.61 8.60 8.61 11.7K
15:58 8.61 8.61 8.59 8.59 33.3K
15:59 8.60 8.61 8.60 8.61 326.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available