SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.80 8.77 8.80 26.3K
09:31 8.80 8.80 8.78 8.78 1.2K
09:33 8.80 8.80 8.78 8.78 0.8K
09:35 8.78 8.78 8.78 8.78 0.1K
09:36 8.78 8.78 8.76 8.76 2.3K
09:38 8.76 8.76 8.76 8.76 0.2K
09:39 8.76 8.76 8.76 8.76 0.2K
09:40 8.77 8.77 8.77 8.77 0.6K
09:41 8.76 8.76 8.76 8.76 0.7K
09:42 8.75 8.75 8.75 8.75 0.8K
09:43 8.75 8.75 8.75 8.75 1.4K
09:44 8.75 8.75 8.75 8.75 1.2K
09:45 8.76 8.76 8.76 8.76 0.6K
09:47 8.75 8.75 8.75 8.75 2.2K
09:48 8.76 8.76 8.76 8.76 0.9K
09:50 8.77 8.77 8.76 8.76 3.3K
09:51 8.76 8.76 8.76 8.76 1.4K
09:52 8.74 8.74 8.74 8.74 3.7K
09:53 8.75 8.75 8.75 8.75 1.7K
09:54 8.76 8.76 8.76 8.76 1.6K
09:55 8.77 8.77 8.77 8.77 0.8K
09:57 8.77 8.77 8.75 8.75 2.2K
09:58 8.75 8.75 8.75 8.75 4.5K
10:02 8.73 8.73 8.73 8.73 0.4K
10:03 8.72 8.72 8.69 8.69 4.7K
10:04 8.68 8.68 8.68 8.68 5.3K
10:05 8.69 8.69 8.67 8.67 2.0K
10:06 8.66 8.66 8.66 8.66 0.4K
10:08 8.66 8.68 8.66 8.68 3.4K
10:09 8.69 8.69 8.69 8.69 2.0K
10:10 8.68 8.68 8.68 8.68 1.5K
10:12 8.68 8.68 8.68 8.68 1.8K
10:13 8.68 8.68 8.68 8.68 0.1K
10:14 8.68 8.68 8.68 8.68 1.9K
10:15 8.68 8.68 8.67 8.67 2.9K
10:16 8.69 8.69 8.69 8.69 0.2K
10:17 8.69 8.69 8.69 8.69 1.1K
10:18 8.69 8.69 8.69 8.69 1.9K
10:19 8.69 8.69 8.69 8.69 1.2K
10:20 8.67 8.67 8.67 8.67 0.6K
10:22 8.66 8.66 8.64 8.64 10.9K
10:24 8.63 8.63 8.63 8.63 0.8K
10:25 8.62 8.62 8.62 8.62 2.2K
10:26 8.61 8.61 8.61 8.61 1.6K
10:27 8.59 8.60 8.59 8.60 4.5K
10:28 8.60 8.60 8.58 8.58 2.0K
10:29 8.59 8.59 8.59 8.59 4.1K
10:30 8.59 8.59 8.59 8.59 0.1K
10:31 8.59 8.59 8.58 8.59 5.3K
10:34 8.59 8.59 8.59 8.59 0.1K
10:35 8.59 8.59 8.59 8.59 1.5K
10:36 8.60 8.60 8.60 8.60 1.4K
10:37 8.60 8.60 8.60 8.60 2.3K
10:39 8.62 8.62 8.62 8.62 2.7K
10:41 8.63 8.63 8.63 8.63 1.0K
10:43 8.62 8.62 8.62 8.62 2.3K
10:44 8.63 8.63 8.63 8.63 0.2K
10:45 8.63 8.63 8.63 8.63 4.0K
10:47 8.61 8.61 8.61 8.61 1.9K
10:48 8.60 8.60 8.59 8.59 3.1K
10:49 8.58 8.58 8.57 8.57 5.1K
10:50 8.55 8.55 8.55 8.55 0.4K
10:51 8.54 8.56 8.54 8.56 3.3K
10:53 8.55 8.55 8.55 8.55 0.5K
10:54 8.55 8.55 8.55 8.55 0.3K
10:57 8.55 8.55 8.55 8.55 0.4K
10:58 8.55 8.55 8.55 8.55 2.3K
10:59 8.54 8.54 8.54 8.54 1.3K
11:00 8.55 8.55 8.55 8.55 0.3K
11:01 8.56 8.56 8.56 8.56 2.5K
11:04 8.55 8.55 8.55 8.55 3.3K
11:05 8.55 8.55 8.54 8.54 4.3K
11:06 8.55 8.55 8.55 8.55 1.8K
11:07 8.55 8.55 8.55 8.55 0.5K
11:08 8.55 8.55 8.54 8.54 3.2K
11:11 8.54 8.54 8.53 8.53 4.2K
11:14 8.52 8.52 8.52 8.52 1.0K
11:15 8.53 8.53 8.53 8.53 2.6K
11:16 8.51 8.51 8.51 8.51 1.9K
11:22 8.50 8.50 8.49 8.50 7.0K
11:23 8.50 8.50 8.50 8.50 2.5K
11:25 8.51 8.51 8.51 8.51 1.1K
11:26 8.51 8.52 8.51 8.52 0.8K
11:27 8.52 8.53 8.52 8.53 2.0K
11:29 8.52 8.52 8.52 8.52 0.1K
11:30 8.53 8.54 8.53 8.54 4.0K
11:31 8.52 8.52 8.52 8.52 2.1K
11:32 8.54 8.54 8.54 8.54 0.8K
11:34 8.54 8.54 8.54 8.54 0.1K
11:36 8.54 8.54 8.54 8.54 2.4K
11:38 8.55 8.55 8.55 8.55 1.0K
11:39 8.55 8.55 8.55 8.55 0.7K
11:40 8.56 8.56 8.56 8.56 5.0K
11:41 8.57 8.57 8.57 8.57 2.5K
11:42 8.57 8.58 8.57 8.58 4.3K
11:43 8.57 8.59 8.57 8.59 6.8K
11:46 8.60 8.60 8.60 8.60 0.2K
11:47 8.59 8.60 8.59 8.59 1.6K
11:49 8.60 8.60 8.60 8.60 2.0K
11:50 8.59 8.60 8.59 8.60 0.7K
11:51 8.59 8.59 8.59 8.59 1.8K
11:52 8.58 8.58 8.57 8.57 1.6K
11:53 8.56 8.56 8.56 8.56 0.3K
11:54 8.56 8.56 8.56 8.56 0.6K
11:56 8.55 8.55 8.55 8.55 0.8K
11:57 8.54 8.54 8.54 8.54 1.6K
12:00 8.54 8.56 8.54 8.56 2.7K
12:01 8.56 8.57 8.56 8.57 4.9K
12:02 8.56 8.56 8.56 8.56 1.6K
12:05 8.57 8.57 8.57 8.57 1.3K
12:09 8.58 8.58 8.58 8.58 1.2K
12:10 8.58 8.58 8.58 8.58 0.3K
12:11 8.58 8.58 8.58 8.58 2.9K
12:12 8.57 8.57 8.57 8.57 2.1K
12:13 8.57 8.57 8.57 8.57 0.5K
12:14 8.57 8.57 8.57 8.57 1.4K
12:15 8.55 8.55 8.55 8.55 0.4K
12:16 8.55 8.55 8.55 8.55 0.4K
12:17 8.56 8.56 8.56 8.56 0.6K
12:18 8.56 8.56 8.56 8.56 0.9K
12:19 8.55 8.56 8.55 8.56 1.3K
12:21 8.56 8.56 8.55 8.55 0.9K
12:22 8.56 8.56 8.56 8.56 3.0K
12:23 8.57 8.57 8.57 8.57 5.2K
12:38 8.58 8.58 8.58 8.58 1.4K
12:40 8.59 8.59 8.59 8.59 5.1K
12:42 8.59 8.59 8.59 8.59 0.7K
12:43 8.59 8.59 8.59 8.59 0.5K
12:47 8.59 8.59 8.59 8.59 1.0K
12:48 8.59 8.59 8.58 8.58 1.7K
12:51 8.57 8.58 8.57 8.58 4.4K
12:59 8.58 8.58 8.58 8.58 1.2K
13:01 8.58 8.58 8.58 8.58 0.5K
13:06 8.58 8.58 8.58 8.58 1.1K
13:08 8.56 8.56 8.56 8.56 0.4K
13:09 8.56 8.56 8.56 8.56 0.6K
13:10 8.56 8.56 8.56 8.56 0.5K
13:11 8.56 8.56 8.56 8.56 2.7K
13:16 8.57 8.57 8.56 8.56 0.9K
13:17 8.56 8.56 8.56 8.56 1.4K
13:18 8.56 8.56 8.56 8.56 0.8K
13:21 8.56 8.56 8.56 8.56 0.1K
13:23 8.56 8.56 8.56 8.56 0.8K
13:28 8.56 8.56 8.56 8.56 1.9K
13:30 8.57 8.57 8.57 8.57 1.1K
13:31 8.57 8.57 8.56 8.56 5.1K
13:33 8.57 8.57 8.57 8.57 1.1K
13:36 8.56 8.56 8.55 8.55 6.1K
13:39 8.55 8.55 8.55 8.55 1.8K
13:40 8.55 8.55 8.55 8.55 2.2K
13:42 8.54 8.55 8.54 8.55 0.2K
13:43 8.55 8.55 8.55 8.55 0.6K
13:44 8.55 8.55 8.55 8.55 0.6K
13:47 8.55 8.55 8.55 8.55 2.2K
13:49 8.55 8.55 8.55 8.55 3.6K
13:51 8.55 8.55 8.55 8.55 2.8K
13:56 8.54 8.54 8.54 8.54 1.0K
14:00 8.53 8.53 8.53 8.53 2.2K
14:02 8.54 8.54 8.54 8.54 1.3K
14:03 8.55 8.55 8.55 8.55 0.2K
14:05 8.55 8.56 8.55 8.56 2.7K
14:09 8.56 8.57 8.56 8.57 1.6K
14:10 8.57 8.57 8.57 8.57 3.0K
14:12 8.58 8.58 8.58 8.58 1.1K
14:14 8.60 8.60 8.60 8.60 3.2K
14:15 8.60 8.60 8.60 8.60 1.5K
14:18 8.59 8.59 8.59 8.59 0.1K
14:19 8.59 8.59 8.59 8.59 1.2K
14:24 8.59 8.59 8.59 8.59 0.4K
14:27 8.58 8.58 8.58 8.58 1.1K
14:29 8.57 8.57 8.57 8.57 1.6K
14:32 8.58 8.58 8.58 8.58 5.1K
14:33 8.58 8.58 8.57 8.57 2.5K
14:34 8.58 8.58 8.58 8.58 0.3K
14:35 8.58 8.58 8.58 8.58 1.3K
14:38 8.58 8.58 8.58 8.58 0.2K
14:39 8.58 8.59 8.58 8.59 2.0K
14:43 8.59 8.59 8.59 8.59 0.2K
14:44 8.59 8.59 8.59 8.59 0.4K
14:46 8.59 8.59 8.59 8.59 1.1K
14:47 8.59 8.59 8.57 8.57 1.6K
14:49 8.58 8.58 8.57 8.57 1.9K
14:50 8.58 8.59 8.58 8.59 1.9K
14:51 8.59 8.59 8.59 8.59 0.4K
14:52 8.59 8.59 8.59 8.59 0.3K
14:53 8.58 8.58 8.58 8.58 1.3K
14:54 8.58 8.58 8.58 8.58 0.5K
14:55 8.57 8.57 8.57 8.57 1.5K
14:57 8.58 8.58 8.58 8.58 0.9K
14:58 8.58 8.58 8.58 8.58 0.6K
14:59 8.58 8.58 8.58 8.58 1.2K
15:03 8.57 8.57 8.57 8.57 0.8K
15:04 8.58 8.58 8.58 8.58 1.9K
15:05 8.57 8.57 8.57 8.57 1.2K
15:08 8.57 8.57 8.57 8.57 0.5K
15:09 8.57 8.57 8.57 8.57 0.4K
15:11 8.57 8.57 8.57 8.57 1.6K
15:12 8.58 8.58 8.58 8.58 7.5K
15:13 8.58 8.58 8.58 8.58 4.6K
15:14 8.59 8.59 8.59 8.59 4.7K
15:16 8.59 8.59 8.59 8.59 1.4K
15:18 8.60 8.60 8.60 8.60 0.5K
15:19 8.60 8.61 8.60 8.61 3.8K
15:20 8.61 8.61 8.61 8.61 1.1K
15:21 8.61 8.61 8.61 8.61 1.8K
15:22 8.61 8.61 8.61 8.61 2.9K
15:24 8.60 8.60 8.60 8.60 0.7K
15:26 8.61 8.61 8.61 8.61 3.2K
15:27 8.61 8.61 8.61 8.61 0.3K
15:28 8.61 8.61 8.61 8.61 2.4K
15:29 8.61 8.61 8.60 8.60 2.4K
15:30 8.59 8.59 8.58 8.58 2.2K
15:31 8.58 8.58 8.57 8.57 1.0K
15:32 8.57 8.57 8.56 8.56 0.9K
15:33 8.57 8.57 8.56 8.56 3.1K
15:34 8.56 8.56 8.56 8.56 8.6K
15:38 8.58 8.59 8.58 8.58 6.7K
15:40 8.58 8.58 8.57 8.57 2.3K
15:41 8.58 8.58 8.58 8.58 0.6K
15:42 8.58 8.58 8.58 8.58 1.6K
15:44 8.57 8.57 8.57 8.57 8.4K
15:47 8.57 8.57 8.57 8.57 0.7K
15:48 8.57 8.58 8.57 8.57 10.7K
15:49 8.58 8.58 8.58 8.58 3.6K
15:50 8.58 8.58 8.56 8.56 12.8K
15:51 8.57 8.57 8.57 8.57 5.1K
15:52 8.58 8.59 8.58 8.59 8.8K
15:53 8.59 8.59 8.59 8.59 4.0K
15:54 8.59 8.59 8.59 8.59 2.7K
15:55 8.59 8.59 8.59 8.59 2.2K
15:56 8.59 8.59 8.59 8.59 8.3K
15:57 8.59 8.61 8.59 8.60 29.3K
15:58 8.60 8.60 8.59 8.60 16.9K
15:59 8.60 8.61 8.60 8.61 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available