SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.64 8.64 20.9K
09:31 8.64 8.64 8.64 8.64 0.1K
09:32 8.64 8.75 8.64 8.75 4.3K
09:33 8.77 8.77 8.77 8.77 1.5K
09:34 8.77 8.77 8.77 8.77 0.3K
09:35 8.78 8.78 8.78 8.78 0.5K
09:36 8.76 8.76 8.76 8.76 3.7K
09:37 8.74 8.76 8.74 8.76 3.8K
09:38 8.77 8.79 8.77 8.79 3.1K
09:39 8.81 8.81 8.81 8.81 1.3K
09:40 8.82 8.82 8.82 8.82 1.7K
09:42 8.83 8.84 8.83 8.84 0.9K
09:43 8.85 8.85 8.85 8.85 1.9K
09:44 8.84 8.84 8.84 8.84 1.0K
09:45 8.86 8.89 8.86 8.89 5.9K
09:46 8.89 8.92 8.89 8.92 15.4K
09:47 8.90 8.90 8.89 8.89 5.7K
09:48 8.84 8.84 8.84 8.84 2.5K
09:49 8.84 8.85 8.84 8.84 2.0K
09:50 8.85 8.85 8.85 8.85 0.5K
09:51 8.85 8.85 8.85 8.85 0.8K
09:52 8.85 8.85 8.85 8.85 1.4K
09:53 8.85 8.87 8.85 8.87 2.5K
09:54 8.87 8.87 8.85 8.85 2.4K
09:55 8.85 8.85 8.85 8.85 0.4K
09:56 8.88 8.90 8.88 8.90 7.5K
09:58 8.84 8.84 8.84 8.84 0.8K
09:59 8.83 8.83 8.83 8.83 1.2K
10:00 8.85 8.86 8.84 8.85 4.9K
10:01 8.82 8.83 8.80 8.81 7.4K
10:02 8.81 8.83 8.81 8.83 4.1K
10:04 8.83 8.84 8.83 8.84 4.3K
10:05 8.84 8.85 8.84 8.85 3.7K
10:06 8.85 8.87 8.85 8.87 2.6K
10:07 8.88 8.89 8.88 8.88 2.8K
10:08 8.89 8.89 8.89 8.89 2.0K
10:09 8.90 8.91 8.90 8.90 9.1K
10:10 8.91 8.91 8.91 8.91 3.1K
10:11 8.91 8.91 8.87 8.87 14.5K
10:12 8.85 8.85 8.82 8.82 7.2K
10:13 8.82 8.85 8.82 8.85 4.4K
10:14 8.85 8.85 8.85 8.85 0.4K
10:15 8.83 8.83 8.83 8.83 2.5K
10:16 8.83 8.83 8.82 8.82 2.8K
10:17 8.81 8.81 8.81 8.81 3.2K
10:18 8.82 8.83 8.82 8.83 1.8K
10:19 8.82 8.83 8.82 8.83 3.7K
10:20 8.82 8.82 8.79 8.79 12.9K
10:21 8.79 8.79 8.78 8.78 9.3K
10:22 8.77 8.78 8.77 8.78 1.9K
10:23 8.79 8.79 8.79 8.79 1.5K
10:24 8.78 8.78 8.76 8.77 2.9K
10:25 8.77 8.77 8.77 8.77 1.7K
10:26 8.76 8.77 8.76 8.77 1.1K
10:27 8.78 8.79 8.78 8.79 5.4K
10:28 8.78 8.78 8.78 8.78 1.7K
10:29 8.79 8.79 8.79 8.79 2.9K
10:31 8.78 8.79 8.78 8.79 2.2K
10:32 8.79 8.79 8.79 8.79 0.3K
10:33 8.79 8.79 8.79 8.79 1.5K
10:35 8.80 8.81 8.80 8.81 2.2K
10:36 8.81 8.82 8.81 8.82 2.8K
10:37 8.83 8.83 8.83 8.83 1.3K
10:38 8.83 8.83 8.83 8.83 1.7K
10:39 8.82 8.82 8.82 8.82 3.2K
10:42 8.81 8.81 8.81 8.81 5.4K
10:43 8.82 8.82 8.81 8.81 0.9K
10:44 8.80 8.80 8.80 8.80 2.5K
10:45 8.82 8.83 8.82 8.83 2.6K
10:46 8.83 8.83 8.83 8.83 3.2K
10:49 8.81 8.81 8.81 8.81 0.8K
10:50 8.82 8.82 8.82 8.82 3.5K
10:51 8.83 8.83 8.82 8.82 13.4K
10:52 8.81 8.81 8.81 8.81 0.6K
10:53 8.81 8.81 8.81 8.81 1.1K
10:54 8.79 8.79 8.79 8.79 1.6K
10:58 8.79 8.80 8.79 8.80 4.5K
11:00 8.81 8.81 8.81 8.81 0.5K
11:01 8.80 8.80 8.80 8.80 3.1K
11:02 8.81 8.81 8.81 8.81 2.4K
11:03 8.79 8.79 8.77 8.77 4.1K
11:05 8.78 8.78 8.78 8.78 2.5K
11:07 8.79 8.79 8.79 8.79 0.1K
11:08 8.78 8.78 8.78 8.78 0.5K
11:09 8.78 8.78 8.78 8.78 2.4K
11:11 8.76 8.76 8.76 8.76 0.9K
11:12 8.77 8.77 8.77 8.77 0.4K
11:13 8.76 8.77 8.76 8.77 1.2K
11:14 8.77 8.77 8.77 8.77 0.9K
11:16 8.77 8.77 8.77 8.77 1.0K
11:17 8.76 8.76 8.76 8.76 1.8K
11:20 8.78 8.78 8.78 8.78 4.5K
11:22 8.80 8.81 8.80 8.81 1.2K
11:23 8.81 8.81 8.80 8.80 2.5K
11:24 8.80 8.81 8.80 8.81 1.2K
11:25 8.81 8.81 8.81 8.81 0.8K
11:26 8.80 8.80 8.80 8.80 1.0K
11:27 8.80 8.80 8.80 8.80 1.3K
11:28 8.81 8.81 8.81 8.81 1.0K
11:30 8.80 8.80 8.80 8.80 2.0K
11:31 8.81 8.81 8.81 8.81 2.5K
11:32 8.82 8.82 8.82 8.82 5.0K
11:33 8.82 8.82 8.82 8.82 0.2K
11:34 8.82 8.82 8.81 8.82 1.5K
11:36 8.82 8.82 8.82 8.82 0.8K
11:37 8.83 8.83 8.83 8.83 2.0K
11:38 8.83 8.83 8.83 8.83 0.6K
11:39 8.82 8.82 8.82 8.82 0.9K
11:41 8.82 8.82 8.82 8.82 2.1K
11:43 8.82 8.82 8.82 8.82 0.5K
11:44 8.82 8.82 8.82 8.82 0.2K
11:45 8.82 8.82 8.82 8.82 0.3K
11:46 8.82 8.82 8.82 8.82 2.1K
11:53 8.82 8.82 8.81 8.81 2.1K
11:54 8.81 8.81 8.81 8.81 5.4K
11:56 8.81 8.81 8.81 8.81 2.0K
11:58 8.81 8.81 8.81 8.81 2.3K
12:01 8.81 8.81 8.81 8.81 1.5K
12:02 8.82 8.82 8.82 8.82 0.1K
12:03 8.82 8.82 8.82 8.82 0.4K
12:04 8.81 8.81 8.81 8.81 2.1K
12:05 8.81 8.81 8.81 8.81 1.2K
12:06 8.81 8.81 8.81 8.81 0.6K
12:07 8.81 8.81 8.81 8.81 0.5K
12:08 8.81 8.82 8.81 8.82 5.0K
12:10 8.81 8.81 8.81 8.81 2.2K
12:11 8.81 8.81 8.81 8.81 0.8K
12:13 8.80 8.80 8.80 8.80 0.9K
12:17 8.80 8.80 8.80 8.80 1.8K
12:19 8.80 8.80 8.80 8.80 1.6K
12:20 8.81 8.81 8.81 8.81 1.7K
12:21 8.81 8.81 8.81 8.81 0.4K
12:22 8.80 8.80 8.80 8.80 2.8K
12:25 8.80 8.80 8.80 8.80 0.2K
12:26 8.80 8.80 8.80 8.80 0.3K
12:27 8.80 8.80 8.78 8.78 10.4K
12:29 8.75 8.75 8.75 8.75 2.7K
12:31 8.75 8.76 8.75 8.76 3.4K
12:35 8.76 8.76 8.76 8.76 0.1K
12:36 8.76 8.76 8.76 8.76 1.4K
12:38 8.77 8.77 8.77 8.77 6.1K
12:41 8.75 8.75 8.75 8.75 10.0K
12:42 8.76 8.76 8.76 8.76 1.0K
12:45 8.75 8.75 8.75 8.75 0.7K
12:47 8.76 8.76 8.76 8.76 0.6K
12:49 8.76 8.76 8.76 8.76 0.4K
12:51 8.75 8.76 8.75 8.76 2.9K
12:53 8.77 8.77 8.77 8.77 1.9K
12:54 8.78 8.78 8.78 8.78 4.0K
12:56 8.78 8.78 8.78 8.78 1.1K
12:58 8.78 8.78 8.78 8.78 1.2K
13:00 8.78 8.78 8.78 8.78 0.8K
13:01 8.80 8.80 8.79 8.79 4.1K
13:02 8.79 8.80 8.79 8.80 1.3K
13:03 8.80 8.80 8.80 8.80 2.0K
13:06 8.78 8.78 8.78 8.78 1.2K
13:07 8.78 8.78 8.78 8.78 0.6K
13:08 8.79 8.79 8.78 8.78 0.8K
13:09 8.78 8.78 8.78 8.78 0.5K
13:11 8.78 8.78 8.78 8.78 0.5K
13:12 8.78 8.78 8.78 8.78 0.8K
13:13 8.79 8.79 8.79 8.79 1.1K
13:17 8.80 8.80 8.80 8.80 3.5K
13:21 8.79 8.79 8.79 8.79 2.0K
13:23 8.80 8.80 8.80 8.80 0.4K
13:25 8.80 8.80 8.80 8.80 0.5K
13:28 8.80 8.80 8.80 8.80 2.2K
13:30 8.79 8.79 8.79 8.79 2.5K
13:33 8.79 8.79 8.76 8.76 22.3K
13:34 8.78 8.78 8.78 8.78 4.9K
13:40 8.78 8.78 8.78 8.78 0.4K
13:41 8.79 8.79 8.79 8.79 4.8K
13:43 8.79 8.79 8.78 8.78 2.4K
13:44 8.78 8.78 8.78 8.78 1.9K
13:46 8.77 8.77 8.77 8.77 1.4K
13:48 8.77 8.77 8.77 8.77 0.3K
13:49 8.76 8.76 8.76 8.76 1.9K
13:52 8.76 8.76 8.76 8.76 0.8K
13:53 8.76 8.76 8.76 8.76 1.7K
13:54 8.76 8.76 8.76 8.76 1.6K
13:57 8.76 8.76 8.76 8.76 0.3K
13:58 8.76 8.76 8.76 8.76 0.4K
14:00 8.76 8.77 8.76 8.77 2.6K
14:01 8.77 8.77 8.77 8.77 1.0K
14:03 8.77 8.77 8.77 8.77 1.0K
14:04 8.77 8.77 8.77 8.77 1.0K
14:06 8.77 8.77 8.77 8.77 3.1K
14:07 8.78 8.78 8.78 8.78 0.9K
14:08 8.78 8.78 8.78 8.78 0.2K
14:09 8.78 8.78 8.78 8.78 0.2K
14:10 8.78 8.78 8.76 8.77 7.0K
14:12 8.77 8.77 8.77 8.77 0.5K
14:13 8.77 8.77 8.77 8.77 1.1K
14:16 8.76 8.76 8.76 8.76 0.1K
14:17 8.76 8.76 8.75 8.75 3.0K
14:18 8.76 8.76 8.76 8.76 0.3K
14:19 8.75 8.75 8.75 8.75 1.6K
14:21 8.76 8.76 8.76 8.76 1.2K
14:22 8.76 8.76 8.76 8.76 4.2K
14:23 8.76 8.76 8.76 8.76 1.1K
14:26 8.75 8.75 8.75 8.75 4.9K
14:27 8.76 8.76 8.76 8.76 0.3K
14:28 8.75 8.75 8.75 8.75 1.8K
14:29 8.75 8.75 8.75 8.75 1.8K
14:34 8.74 8.74 8.74 8.74 1.2K
14:35 8.74 8.74 8.74 8.74 0.6K
14:36 8.76 8.76 8.76 8.76 2.8K
14:38 8.76 8.76 8.76 8.76 1.3K
14:39 8.76 8.76 8.76 8.76 0.2K
14:40 8.76 8.76 8.76 8.76 3.6K
14:42 8.76 8.76 8.76 8.76 0.7K
14:44 8.77 8.77 8.76 8.76 7.5K
14:45 8.77 8.77 8.77 8.77 0.5K
14:46 8.77 8.77 8.77 8.77 0.6K
14:48 8.76 8.76 8.76 8.76 0.4K
14:49 8.77 8.77 8.77 8.77 0.7K
14:52 8.78 8.78 8.78 8.78 2.8K
14:53 8.77 8.77 8.76 8.76 11.2K
14:54 8.77 8.77 8.77 8.77 0.9K
14:58 8.77 8.77 8.77 8.77 0.4K
14:59 8.76 8.77 8.76 8.77 2.0K
15:00 8.76 8.76 8.76 8.76 0.5K
15:02 8.77 8.77 8.77 8.77 0.6K
15:04 8.77 8.78 8.77 8.78 6.4K
15:05 8.77 8.77 8.77 8.77 0.7K
15:06 8.77 8.77 8.76 8.76 4.2K
15:08 8.77 8.77 8.77 8.77 0.4K
15:09 8.78 8.78 8.78 8.78 2.0K
15:10 8.78 8.78 8.78 8.78 0.6K
15:11 8.77 8.77 8.76 8.76 4.4K
15:12 8.77 8.77 8.77 8.77 0.6K
15:13 8.77 8.77 8.76 8.76 0.8K
15:14 8.77 8.77 8.77 8.77 0.1K
15:15 8.77 8.77 8.77 8.77 0.7K
15:16 8.77 8.77 8.77 8.77 0.6K
15:17 8.77 8.77 8.77 8.77 0.6K
15:18 8.77 8.77 8.76 8.76 0.9K
15:19 8.77 8.77 8.77 8.77 1.3K
15:20 8.77 8.77 8.77 8.77 1.4K
15:22 8.77 8.77 8.77 8.77 0.2K
15:23 8.77 8.77 8.77 8.77 3.2K
15:25 8.77 8.77 8.77 8.77 0.8K
15:27 8.77 8.77 8.76 8.77 0.6K
15:28 8.77 8.77 8.77 8.77 1.9K
15:29 8.77 8.78 8.77 8.77 12.2K
15:31 8.77 8.77 8.77 8.77 0.4K
15:32 8.77 8.77 8.77 8.77 1.2K
15:33 8.77 8.77 8.77 8.77 2.4K
15:34 8.78 8.78 8.78 8.78 5.3K
15:35 8.78 8.78 8.78 8.78 1.1K
15:36 8.78 8.78 8.78 8.78 1.2K
15:37 8.77 8.78 8.76 8.77 9.2K
15:38 8.77 8.77 8.77 8.77 1.1K
15:39 8.77 8.78 8.77 8.78 4.7K
15:41 8.78 8.78 8.78 8.78 1.2K
15:42 8.77 8.77 8.77 8.77 6.3K
15:43 8.77 8.77 8.77 8.77 1.9K
15:44 8.77 8.77 8.76 8.76 3.4K
15:45 8.76 8.77 8.76 8.77 3.2K
15:46 8.77 8.77 8.75 8.75 13.2K
15:47 8.75 8.75 8.75 8.75 3.3K
15:48 8.75 8.75 8.75 8.75 1.8K
15:49 8.75 8.75 8.75 8.75 3.7K
15:50 8.75 8.75 8.75 8.75 1.6K
15:51 8.75 8.75 8.74 8.74 10.3K
15:52 8.74 8.74 8.74 8.74 2.6K
15:53 8.74 8.74 8.74 8.74 2.4K
15:54 8.74 8.74 8.74 8.74 1.1K
15:55 8.74 8.74 8.72 8.73 24.4K
15:56 8.73 8.74 8.72 8.74 20.0K
15:57 8.73 8.74 8.73 8.74 6.3K
15:58 8.74 8.74 8.72 8.73 31.6K
15:59 8.72 8.73 8.72 8.72 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available