SunCoke Energy

SXC
🏛️ usa →
8.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.92 7.92 4.4K
09:31 7.89 7.89 7.89 7.89 0.3K
09:32 7.88 7.88 7.88 7.88 0.1K
09:33 7.90 7.93 7.90 7.92 1.6K
09:34 7.92 7.92 7.92 7.92 4.1K
09:35 7.90 7.91 7.90 7.91 2.3K
09:36 7.89 7.89 7.89 7.89 1.6K
09:38 7.89 7.89 7.89 7.89 0.7K
09:39 7.88 7.88 7.88 7.88 1.1K
09:40 7.87 7.87 7.85 7.85 4.0K
09:41 7.85 7.85 7.85 7.85 1.6K
09:42 7.85 7.85 7.85 7.85 0.2K
09:43 7.84 7.84 7.84 7.84 2.0K
09:44 7.85 7.86 7.85 7.86 6.8K
09:45 7.88 7.88 7.88 7.88 0.8K
09:46 7.89 7.89 7.89 7.89 1.1K
09:47 7.90 7.90 7.90 7.90 1.2K
09:48 7.92 7.93 7.92 7.93 2.9K
09:49 7.94 7.94 7.93 7.93 0.3K
09:50 7.94 7.94 7.94 7.94 1.7K
09:51 7.93 7.93 7.93 7.93 2.4K
09:52 7.92 7.93 7.92 7.93 0.4K
09:53 7.93 7.93 7.92 7.92 2.0K
09:54 7.92 7.92 7.92 7.92 0.5K
09:55 7.91 7.91 7.91 7.91 0.2K
09:56 7.91 7.91 7.90 7.90 1.5K
09:57 7.91 7.91 7.91 7.91 0.4K
09:58 7.91 7.91 7.91 7.91 0.8K
09:59 7.91 7.91 7.91 7.91 8.6K
10:00 7.90 7.90 7.89 7.89 4.3K
10:02 7.88 7.88 7.88 7.88 0.9K
10:03 7.89 7.90 7.89 7.90 2.9K
10:04 7.90 7.90 7.90 7.90 0.3K
10:05 7.90 7.90 7.90 7.90 0.5K
10:06 7.90 7.91 7.90 7.91 2.2K
10:07 7.91 7.91 7.89 7.89 3.7K
10:09 7.88 7.88 7.88 7.88 0.6K
10:10 7.89 7.89 7.89 7.89 0.8K
10:11 7.89 7.90 7.89 7.90 1.7K
10:12 7.90 7.91 7.90 7.91 5.3K
10:13 7.92 7.92 7.92 7.92 0.2K
10:14 7.91 7.91 7.91 7.91 1.9K
10:15 7.91 7.91 7.91 7.91 1.3K
10:16 7.92 7.92 7.92 7.92 1.0K
10:17 7.92 7.92 7.92 7.92 5.1K
10:18 7.90 7.90 7.89 7.89 11.6K
10:20 7.90 7.90 7.90 7.90 1.0K
10:24 7.90 7.91 7.90 7.91 7.5K
10:25 7.91 7.91 7.91 7.91 0.2K
10:26 7.91 7.91 7.90 7.90 1.9K
10:27 7.90 7.90 7.90 7.90 1.1K
10:28 7.90 7.90 7.88 7.88 3.0K
10:30 7.88 7.88 7.88 7.88 4.8K
10:34 7.88 7.88 7.88 7.88 1.7K
10:36 7.88 7.88 7.88 7.88 1.5K
10:37 7.88 7.88 7.88 7.88 1.7K
10:38 7.87 7.87 7.87 7.87 1.5K
10:39 7.87 7.87 7.87 7.87 0.6K
10:40 7.87 7.87 7.87 7.87 1.8K
10:41 7.88 7.88 7.88 7.88 0.8K
10:42 7.88 7.88 7.88 7.88 1.2K
10:43 7.88 7.88 7.88 7.88 1.6K
10:45 7.88 7.88 7.87 7.87 3.2K
10:46 7.87 7.87 7.87 7.87 3.4K
10:47 7.86 7.86 7.86 7.86 1.2K
10:48 7.86 7.86 7.86 7.86 0.5K
10:49 7.86 7.86 7.86 7.86 3.5K
10:50 7.86 7.86 7.86 7.86 2.0K
10:52 7.87 7.87 7.87 7.87 1.9K
10:54 7.87 7.87 7.87 7.87 1.3K
10:56 7.86 7.86 7.86 7.86 0.2K
10:57 7.86 7.87 7.85 7.87 6.4K
10:59 7.87 7.87 7.86 7.86 2.4K
11:00 7.86 7.86 7.86 7.86 2.2K
11:01 7.86 7.86 7.86 7.86 0.7K
11:04 7.85 7.85 7.85 7.85 2.2K
11:05 7.85 7.85 7.85 7.85 0.9K
11:07 7.85 7.85 7.85 7.85 2.7K
11:08 7.86 7.86 7.86 7.86 0.8K
11:09 7.86 7.86 7.86 7.86 0.4K
11:10 7.86 7.86 7.86 7.86 0.5K
11:11 7.86 7.86 7.86 7.86 0.2K
11:12 7.86 7.86 7.85 7.85 3.4K
11:13 7.84 7.84 7.84 7.84 4.4K
11:14 7.84 7.84 7.84 7.84 1.0K
11:16 7.84 7.84 7.84 7.84 0.5K
11:17 7.84 7.84 7.84 7.84 0.2K
11:18 7.84 7.84 7.84 7.84 4.6K
11:21 7.85 7.85 7.85 7.85 0.9K
11:22 7.85 7.85 7.85 7.85 0.5K
11:23 7.86 7.86 7.86 7.86 3.3K
11:24 7.86 7.87 7.86 7.87 9.7K
11:25 7.87 7.87 7.87 7.87 0.6K
11:28 7.87 7.88 7.87 7.88 2.8K
11:30 7.88 7.88 7.88 7.88 0.9K
11:32 7.88 7.88 7.87 7.87 3.1K
11:34 7.87 7.87 7.87 7.87 0.9K
11:36 7.87 7.87 7.87 7.87 1.4K
11:37 7.87 7.87 7.87 7.87 0.3K
11:38 7.87 7.87 7.87 7.87 1.0K
11:41 7.86 7.86 7.86 7.86 0.5K
11:42 7.87 7.87 7.87 7.87 2.5K
11:46 7.87 7.87 7.87 7.87 0.1K
11:47 7.86 7.86 7.86 7.86 2.6K
11:48 7.86 7.86 7.86 7.86 1.1K
11:49 7.86 7.86 7.86 7.86 2.7K
11:50 7.87 7.87 7.87 7.87 2.6K
11:51 7.86 7.87 7.86 7.87 4.1K
11:53 7.88 7.88 7.88 7.88 0.6K
11:55 7.87 7.87 7.86 7.86 5.1K
11:58 7.86 7.86 7.86 7.86 1.8K
11:59 7.85 7.86 7.85 7.86 1.8K
12:00 7.86 7.86 7.86 7.86 0.5K
12:02 7.86 7.86 7.86 7.86 0.6K
12:04 7.86 7.86 7.86 7.86 0.7K
12:06 7.86 7.86 7.86 7.86 0.3K
12:09 7.85 7.86 7.85 7.86 5.2K
12:10 7.87 7.87 7.87 7.87 0.4K
12:11 7.87 7.87 7.87 7.87 0.8K
12:14 7.87 7.87 7.86 7.86 3.4K
12:16 7.85 7.85 7.85 7.85 1.3K
12:20 7.86 7.86 7.86 7.86 1.4K
12:22 7.86 7.88 7.86 7.88 21.0K
12:24 7.87 7.87 7.87 7.87 3.2K
12:25 7.87 7.87 7.87 7.87 0.7K
12:29 7.87 7.87 7.87 7.87 1.3K
12:35 7.87 7.87 7.87 7.87 1.3K
12:36 7.87 7.87 7.87 7.87 0.1K
12:37 7.88 7.88 7.88 7.88 3.5K
12:38 7.88 7.88 7.88 7.88 1.5K
12:39 7.88 7.88 7.88 7.88 2.7K
12:42 7.88 7.88 7.88 7.88 0.5K
12:43 7.88 7.88 7.88 7.88 0.4K
12:45 7.87 7.88 7.87 7.88 4.1K
12:46 7.88 7.88 7.87 7.87 1.5K
12:47 7.88 7.88 7.88 7.88 2.6K
12:48 7.88 7.88 7.88 7.88 1.8K
12:55 7.89 7.89 7.89 7.89 0.1K
12:56 7.88 7.88 7.87 7.87 2.4K
12:57 7.87 7.87 7.87 7.87 1.7K
13:00 7.88 7.88 7.88 7.88 2.5K
13:01 7.88 7.88 7.88 7.88 1.1K
13:06 7.88 7.88 7.88 7.88 1.7K
13:07 7.88 7.88 7.88 7.88 1.7K
13:14 7.88 7.88 7.88 7.88 0.8K
13:15 7.89 7.89 7.89 7.89 0.7K
13:16 7.89 7.89 7.89 7.89 0.1K
13:17 7.89 7.89 7.89 7.89 0.5K
13:18 7.89 7.89 7.89 7.89 0.6K
13:19 7.89 7.89 7.89 7.89 0.1K
13:20 7.89 7.89 7.89 7.89 0.5K
13:23 7.89 7.89 7.89 7.89 0.3K
13:25 7.88 7.88 7.88 7.88 0.2K
13:26 7.88 7.89 7.88 7.89 1.0K
13:27 7.89 7.89 7.89 7.89 0.9K
13:28 7.89 7.89 7.89 7.89 0.5K
13:29 7.89 7.89 7.89 7.89 2.4K
13:30 7.90 7.90 7.90 7.90 2.0K
13:35 7.90 7.90 7.90 7.90 1.6K
13:39 7.90 7.90 7.90 7.90 0.3K
13:41 7.90 7.90 7.89 7.89 0.9K
13:42 7.90 7.90 7.90 7.90 0.5K
13:44 7.89 7.89 7.89 7.89 4.1K
13:45 7.89 7.89 7.89 7.89 0.2K
13:46 7.89 7.89 7.89 7.89 2.6K
13:47 7.89 7.89 7.89 7.89 3.5K
13:50 7.89 7.90 7.88 7.90 5.2K
13:55 7.90 7.90 7.90 7.90 0.7K
13:58 7.90 7.90 7.90 7.90 0.2K
13:59 7.90 7.90 7.90 7.90 0.8K
14:00 7.89 7.89 7.89 7.89 1.8K
14:01 7.89 7.89 7.89 7.89 1.8K
14:04 7.90 7.90 7.90 7.90 0.8K
14:06 7.89 7.89 7.89 7.90 0.2K
14:07 7.90 7.90 7.90 7.90 1.5K
14:11 7.90 7.90 7.90 7.90 9.2K
14:12 7.90 7.90 7.90 7.90 0.3K
14:13 7.90 7.90 7.90 7.90 0.4K
14:14 7.90 7.90 7.90 7.90 0.2K
14:15 7.90 7.90 7.90 7.90 0.4K
14:16 7.90 7.90 7.90 7.90 0.4K
14:18 7.90 7.90 7.90 7.90 0.2K
14:19 7.89 7.89 7.89 7.89 3.7K
14:20 7.88 7.88 7.88 7.88 1.7K
14:21 7.87 7.87 7.87 7.87 0.1K
14:22 7.88 7.88 7.88 7.88 4.2K
14:23 7.89 7.89 7.89 7.89 1.8K
14:24 7.89 7.89 7.89 7.89 0.4K
14:25 7.89 7.89 7.89 7.89 0.5K
14:27 7.88 7.88 7.88 7.88 4.2K
14:29 7.88 7.88 7.88 7.88 0.4K
14:31 7.89 7.89 7.89 7.89 2.0K
14:33 7.89 7.89 7.89 7.89 0.2K
14:34 7.89 7.89 7.89 7.89 0.5K
14:37 7.89 7.89 7.89 7.89 0.7K
14:39 7.88 7.88 7.88 7.88 3.0K
14:40 7.88 7.88 7.88 7.88 0.6K
14:41 7.88 7.88 7.88 7.88 0.5K
14:42 7.88 7.88 7.88 7.88 0.4K
14:43 7.88 7.88 7.88 7.88 0.8K
14:45 7.88 7.88 7.88 7.88 0.1K
14:46 7.88 7.88 7.88 7.88 0.1K
14:47 7.88 7.88 7.88 7.88 2.9K
14:48 7.88 7.88 7.88 7.88 0.4K
14:49 7.88 7.88 7.88 7.88 0.4K
14:50 7.88 7.88 7.88 7.88 0.3K
14:51 7.88 7.88 7.88 7.88 3.5K
14:55 7.89 7.89 7.89 7.89 2.5K
14:56 7.90 7.90 7.90 7.90 1.8K
14:57 7.90 7.90 7.90 7.90 0.3K
14:58 7.90 7.90 7.90 7.90 0.6K
14:59 7.89 7.89 7.89 7.89 3.4K
15:00 7.89 7.89 7.89 7.89 0.5K
15:02 7.89 7.89 7.89 7.89 0.4K
15:03 7.89 7.89 7.89 7.89 2.0K
15:04 7.89 7.89 7.89 7.89 0.2K
15:05 7.89 7.89 7.89 7.89 1.2K
15:06 7.89 7.89 7.89 7.89 3.0K
15:07 7.90 7.90 7.90 7.90 0.3K
15:08 7.90 7.90 7.90 7.90 3.6K
15:09 7.89 7.89 7.89 7.89 1.2K
15:10 7.89 7.89 7.89 7.89 0.3K
15:11 7.89 7.89 7.89 7.89 1.2K
15:12 7.89 7.89 7.89 7.89 0.6K
15:14 7.89 7.89 7.89 7.89 0.7K
15:15 7.89 7.90 7.89 7.90 3.8K
15:16 7.90 7.90 7.90 7.90 3.2K
15:22 7.90 7.90 7.88 7.88 2.7K
15:23 7.88 7.88 7.88 7.88 1.5K
15:24 7.88 7.88 7.88 7.88 6.1K
15:25 7.88 7.89 7.88 7.89 4.9K
15:26 7.88 7.88 7.88 7.88 0.7K
15:28 7.89 7.89 7.89 7.89 3.0K
15:32 7.89 7.89 7.89 7.89 4.9K
15:33 7.90 7.90 7.90 7.90 1.5K
15:34 7.90 7.90 7.90 7.90 2.3K
15:36 7.89 7.89 7.89 7.89 4.2K
15:37 7.89 7.89 7.89 7.89 1.7K
15:38 7.89 7.90 7.89 7.90 12.4K
15:39 7.90 7.90 7.90 7.90 2.3K
15:40 7.90 7.91 7.90 7.91 20.9K
15:41 7.93 7.94 7.93 7.94 6.0K
15:42 7.93 7.93 7.93 7.93 4.0K
15:43 7.93 7.93 7.93 7.93 1.2K
15:44 7.93 7.93 7.93 7.93 4.3K
15:47 7.94 7.94 7.94 7.94 3.1K
15:49 7.94 7.94 7.93 7.94 3.6K
15:50 7.94 7.94 7.93 7.93 5.3K
15:51 7.94 7.94 7.93 7.94 14.1K
15:52 7.93 7.93 7.93 7.93 3.8K
15:53 7.93 7.93 7.92 7.92 2.6K
15:54 7.92 7.92 7.92 7.92 2.2K
15:55 7.92 7.94 7.92 7.92 49.4K
15:57 7.91 7.92 7.91 7.91 37.6K
15:58 7.92 7.92 7.91 7.92 8.8K
15:59 7.92 7.92 7.91 7.91 241.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available