8.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.95 | 7.89 | 7.95 | 7.7K |
| 09:31 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 09:32 | 7.93 | 7.96 | 7.93 | 7.96 | 2.8K |
| 09:33 | 7.96 | 7.96 | 7.96 | 7.96 | 5.2K |
| 09:39 | 7.97 | 7.97 | 7.97 | 7.97 | 2.1K |
| 09:42 | 7.98 | 7.98 | 7.98 | 7.98 | 1.7K |
| 09:45 | 7.96 | 7.96 | 7.96 | 7.96 | 3.0K |
| 09:49 | 7.95 | 7.95 | 7.95 | 7.95 | 2.7K |
| 09:50 | 7.95 | 7.97 | 7.95 | 7.97 | 3.2K |
| 09:51 | 7.96 | 7.96 | 7.96 | 7.96 | 2.4K |
| 09:52 | 7.96 | 7.96 | 7.96 | 7.96 | 0.8K |
| 09:53 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 09:55 | 7.97 | 7.97 | 7.96 | 7.96 | 1.3K |
| 09:56 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 09:58 | 7.97 | 7.97 | 7.97 | 7.97 | 1.6K |
| 09:59 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 10:00 | 7.97 | 7.97 | 7.96 | 7.96 | 1.9K |
| 10:01 | 7.95 | 7.96 | 7.95 | 7.96 | 1.3K |
| 10:03 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 10:04 | 7.97 | 7.97 | 7.97 | 7.97 | 1.7K |
| 10:05 | 7.97 | 7.97 | 7.97 | 7.97 | 1.0K |
| 10:06 | 7.97 | 7.97 | 7.97 | 7.97 | 1.7K |
| 10:07 | 7.97 | 7.97 | 7.97 | 7.97 | 0.8K |
| 10:08 | 7.98 | 7.98 | 7.98 | 7.98 | 6.4K |
| 10:11 | 8.02 | 8.02 | 8.02 | 8.02 | 0.8K |
| 10:12 | 8.02 | 8.02 | 8.00 | 8.00 | 13.5K |
| 10:14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:15 | 7.99 | 7.99 | 7.99 | 7.99 | 9.5K |
| 10:16 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 10:19 | 7.99 | 7.99 | 7.99 | 7.99 | 4.2K |
| 10:20 | 7.98 | 7.98 | 7.98 | 7.98 | 2.2K |
| 10:21 | 7.97 | 7.98 | 7.97 | 7.98 | 0.9K |
| 10:24 | 7.97 | 7.98 | 7.97 | 7.98 | 0.9K |
| 10:25 | 7.98 | 7.98 | 7.97 | 7.97 | 1.0K |
| 10:26 | 7.97 | 7.97 | 7.97 | 7.97 | 2.3K |
| 10:27 | 7.97 | 7.97 | 7.97 | 7.97 | 1.0K |
| 10:29 | 7.96 | 7.96 | 7.96 | 7.96 | 7.5K |
| 10:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 10:32 | 7.97 | 7.97 | 7.97 | 7.97 | 11.9K |
| 10:34 | 7.96 | 7.97 | 7.96 | 7.97 | 0.6K |
| 10:35 | 7.97 | 7.97 | 7.96 | 7.96 | 3.3K |
| 10:39 | 7.96 | 7.96 | 7.96 | 7.96 | 2.6K |
| 10:41 | 7.97 | 7.98 | 7.97 | 7.98 | 1.3K |
| 10:42 | 7.98 | 7.98 | 7.98 | 7.98 | 4.2K |
| 10:43 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 10:44 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 10:45 | 7.97 | 7.97 | 7.97 | 7.97 | 1.6K |
| 10:49 | 7.96 | 7.96 | 7.96 | 7.96 | 3.0K |
| 10:53 | 7.96 | 7.96 | 7.96 | 7.96 | 6.4K |
| 10:54 | 7.96 | 7.96 | 7.96 | 7.96 | 0.9K |
| 10:57 | 7.95 | 7.95 | 7.95 | 7.95 | 1.5K |
| 10:58 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 10:59 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 11:03 | 7.94 | 7.94 | 7.94 | 7.94 | 4.4K |
| 11:09 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 11:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 11:11 | 7.94 | 7.94 | 7.94 | 7.94 | 1.3K |
| 11:12 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 11:13 | 7.93 | 7.93 | 7.93 | 7.93 | 1.6K |
| 11:15 | 7.93 | 7.93 | 7.93 | 7.93 | 0.3K |
| 11:16 | 7.92 | 7.92 | 7.92 | 7.92 | 1.4K |
| 11:18 | 7.93 | 7.93 | 7.92 | 7.92 | 7.8K |
| 11:19 | 7.93 | 7.93 | 7.92 | 7.93 | 6.8K |
| 11:20 | 7.93 | 7.93 | 7.93 | 7.93 | 3.1K |
| 11:21 | 7.94 | 7.94 | 7.94 | 7.94 | 3.2K |
| 11:23 | 7.94 | 7.94 | 7.94 | 7.94 | 0.4K |
| 11:24 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 11:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 11:26 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 11:27 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:28 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 11:29 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 2.1K |
| 11:33 | 7.94 | 7.95 | 7.94 | 7.95 | 2.5K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 11:36 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 11:38 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 11:39 | 7.95 | 7.96 | 7.95 | 7.96 | 16.3K |
| 11:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 11:41 | 7.98 | 7.98 | 7.98 | 7.98 | 2.0K |
| 11:42 | 7.98 | 7.99 | 7.98 | 7.99 | 11.0K |
| 11:46 | 7.99 | 7.99 | 7.99 | 7.99 | 0.4K |
| 11:47 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 11:48 | 7.98 | 7.99 | 7.98 | 7.99 | 1.3K |
| 11:49 | 7.98 | 7.98 | 7.98 | 7.98 | 2.2K |
| 11:50 | 7.98 | 7.98 | 7.98 | 7.98 | 2.4K |
| 11:51 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 11:53 | 8.00 | 8.00 | 8.00 | 8.00 | 2.4K |
| 11:55 | 7.99 | 7.99 | 7.98 | 7.98 | 6.9K |
| 11:56 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 12:00 | 7.98 | 7.98 | 7.97 | 7.97 | 1.2K |
| 12:04 | 7.97 | 7.97 | 7.97 | 7.97 | 2.6K |
| 12:06 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 12:07 | 7.96 | 7.96 | 7.96 | 7.96 | 2.8K |
| 12:08 | 7.97 | 7.97 | 7.97 | 7.97 | 2.0K |
| 12:09 | 7.97 | 7.97 | 7.97 | 7.97 | 1.2K |
| 12:10 | 7.96 | 7.96 | 7.96 | 7.96 | 1.5K |
| 12:11 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 12:12 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 12:15 | 7.96 | 7.96 | 7.96 | 7.96 | 1.7K |
| 12:16 | 7.97 | 7.97 | 7.97 | 7.97 | 0.9K |
| 12:17 | 7.97 | 7.97 | 7.97 | 7.97 | 2.6K |
| 12:18 | 7.99 | 7.99 | 7.99 | 7.99 | 1.2K |
| 12:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 12:22 | 8.00 | 8.01 | 8.00 | 8.01 | 1.9K |
| 12:23 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 12:26 | 8.01 | 8.01 | 8.01 | 8.01 | 0.7K |
| 12:27 | 8.01 | 8.01 | 8.01 | 8.01 | 1.7K |
| 12:31 | 8.02 | 8.02 | 8.02 | 8.02 | 1.8K |
| 12:32 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 12:33 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:34 | 8.01 | 8.01 | 8.01 | 8.01 | 1.0K |
| 12:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 12:41 | 8.01 | 8.01 | 8.01 | 8.01 | 0.7K |
| 12:43 | 8.02 | 8.02 | 8.02 | 8.02 | 1.9K |
| 12:44 | 8.02 | 8.02 | 8.02 | 8.02 | 1.8K |
| 12:45 | 8.03 | 8.04 | 8.03 | 8.04 | 5.3K |
| 12:47 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 12:48 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 12:49 | 8.04 | 8.04 | 8.04 | 8.04 | 3.1K |
| 12:50 | 8.03 | 8.03 | 8.03 | 8.03 | 4.0K |
| 12:53 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 12:55 | 8.05 | 8.05 | 8.05 | 8.05 | 2.7K |
| 12:56 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 12:58 | 8.05 | 8.05 | 8.05 | 8.05 | 5.3K |
| 13:00 | 8.06 | 8.07 | 8.06 | 8.07 | 5.7K |
| 13:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 13:02 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:03 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:04 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 13:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 13:06 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 13:07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.9K |
| 13:08 | 8.09 | 8.09 | 8.09 | 8.09 | 2.8K |
| 13:11 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 13:13 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 13:16 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 13:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 13:22 | 8.09 | 8.09 | 8.09 | 8.09 | 3.6K |
| 13:24 | 8.09 | 8.09 | 8.09 | 8.09 | 2.6K |
| 13:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:26 | 8.10 | 8.10 | 8.09 | 8.09 | 2.3K |
| 13:27 | 8.09 | 8.09 | 8.09 | 8.09 | 2.4K |
| 13:33 | 8.10 | 8.10 | 8.10 | 8.10 | 9.8K |
| 13:35 | 8.09 | 8.09 | 8.09 | 8.09 | 1.3K |
| 13:37 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:39 | 8.08 | 8.08 | 8.08 | 8.08 | 2.0K |
| 13:42 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 13:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:46 | 8.08 | 8.08 | 8.08 | 8.08 | 1.3K |
| 13:49 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 13:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:51 | 8.08 | 8.08 | 8.08 | 8.08 | 5.4K |
| 13:52 | 8.08 | 8.08 | 8.08 | 8.08 | 2.1K |
| 13:54 | 8.08 | 8.10 | 8.08 | 8.10 | 4.9K |
| 13:56 | 8.09 | 8.10 | 8.09 | 8.10 | 4.2K |
| 13:59 | 8.09 | 8.09 | 8.08 | 8.08 | 1.2K |
| 14:01 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 14:02 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 14:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 14:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:07 | 8.08 | 8.08 | 8.08 | 8.08 | 3.0K |
| 14:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 14:12 | 8.09 | 8.09 | 8.09 | 8.09 | 1.7K |
| 14:13 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 14:15 | 8.09 | 8.10 | 8.09 | 8.10 | 5.0K |
| 14:16 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 14:18 | 8.11 | 8.11 | 8.11 | 8.11 | 4.2K |
| 14:19 | 8.11 | 8.12 | 8.11 | 8.12 | 3.5K |
| 14:23 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 14:28 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 14:31 | 8.11 | 8.12 | 8.11 | 8.11 | 6.9K |
| 14:34 | 8.11 | 8.11 | 8.10 | 8.10 | 1.0K |
| 14:38 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 14:39 | 8.11 | 8.11 | 8.10 | 8.11 | 1.6K |
| 14:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 14:43 | 8.10 | 8.10 | 8.10 | 8.10 | 2.2K |
| 14:44 | 8.10 | 8.10 | 8.10 | 8.10 | 5.4K |
| 14:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 14:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 14:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 14:50 | 8.10 | 8.10 | 8.09 | 8.09 | 5.0K |
| 14:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 14:54 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 14:57 | 8.10 | 8.10 | 8.09 | 8.10 | 0.9K |
| 14:58 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 14:59 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 15:03 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 15:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:07 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 15:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 15:09 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 5.5K |
| 15:12 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 15:13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 15:14 | 8.12 | 8.12 | 8.12 | 8.12 | 3.7K |
| 15:16 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 15:17 | 8.12 | 8.12 | 8.12 | 8.12 | 2.7K |
| 15:18 | 8.13 | 8.13 | 8.13 | 8.13 | 1.8K |
| 15:19 | 8.12 | 8.13 | 8.12 | 8.13 | 2.5K |
| 15:22 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:24 | 8.12 | 8.12 | 8.12 | 8.12 | 10.0K |
| 15:27 | 8.13 | 8.13 | 8.13 | 8.13 | 3.5K |
| 15:28 | 8.13 | 8.13 | 8.13 | 8.13 | 4.0K |
| 15:31 | 8.13 | 8.14 | 8.13 | 8.14 | 3.9K |
| 15:32 | 8.14 | 8.14 | 8.14 | 8.14 | 8.9K |
| 15:33 | 8.15 | 8.15 | 8.15 | 8.15 | 5.5K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 15:36 | 8.15 | 8.15 | 8.14 | 8.14 | 0.6K |
| 15:37 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 15:38 | 8.14 | 8.14 | 8.14 | 8.14 | 3.7K |
| 15:39 | 8.14 | 8.15 | 8.14 | 8.15 | 22.3K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 15:41 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:42 | 8.14 | 8.14 | 8.14 | 8.14 | 4.2K |
| 15:43 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 15:46 | 8.14 | 8.14 | 8.13 | 8.13 | 3.7K |
| 15:47 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 15:48 | 8.13 | 8.13 | 8.12 | 8.12 | 4.5K |
| 15:50 | 8.12 | 8.12 | 8.12 | 8.12 | 2.9K |
| 15:51 | 8.12 | 8.12 | 8.12 | 8.12 | 2.9K |
| 15:52 | 8.12 | 8.13 | 8.12 | 8.13 | 20.4K |
| 15:53 | 8.13 | 8.13 | 8.13 | 8.13 | 4.2K |
| 15:54 | 8.13 | 8.13 | 8.13 | 8.13 | 4.6K |
| 15:55 | 8.13 | 8.13 | 8.13 | 8.13 | 4.9K |
| 15:56 | 8.13 | 8.13 | 8.13 | 8.13 | 6.2K |
| 15:57 | 8.13 | 8.13 | 8.12 | 8.12 | 13.5K |
| 15:58 | 8.12 | 8.12 | 8.10 | 8.11 | 8.1K |
| 15:59 | 8.11 | 8.13 | 8.10 | 8.12 | 224.9K |