SunCoke Energy

SXC
🏛️ usa →
8.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.08 8.08 8.08 15.4K
09:35 8.14 8.14 8.12 8.12 2.2K
09:37 8.12 8.15 8.12 8.15 10.0K
09:38 8.12 8.12 8.12 8.12 2.0K
09:39 8.12 8.12 8.12 8.12 1.2K
09:40 8.13 8.13 8.13 8.13 2.1K
09:42 8.14 8.16 8.14 8.15 3.9K
09:43 8.18 8.18 8.16 8.16 6.9K
09:45 8.15 8.15 8.15 8.15 0.8K
09:46 8.16 8.16 8.16 8.16 2.1K
09:48 8.15 8.15 8.15 8.15 0.5K
09:49 8.15 8.15 8.14 8.14 1.6K
09:50 8.15 8.15 8.15 8.15 0.7K
09:51 8.16 8.16 8.15 8.15 0.6K
09:53 8.14 8.14 8.14 8.14 0.4K
09:54 8.14 8.15 8.14 8.15 2.2K
09:55 8.16 8.18 8.16 8.18 2.9K
09:57 8.19 8.20 8.19 8.20 1.0K
09:58 8.20 8.20 8.20 8.20 2.6K
09:59 8.20 8.22 8.20 8.22 2.6K
10:00 8.22 8.22 8.22 8.22 1.5K
10:01 8.23 8.23 8.23 8.23 0.2K
10:02 8.24 8.24 8.24 8.24 4.8K
10:03 8.27 8.27 8.27 8.27 2.4K
10:05 8.26 8.26 8.25 8.25 3.1K
10:06 8.26 8.26 8.26 8.26 1.2K
10:07 8.25 8.25 8.24 8.24 1.5K
10:08 8.25 8.25 8.25 8.25 1.2K
10:09 8.26 8.26 8.26 8.26 3.6K
10:10 8.26 8.26 8.24 8.24 1.6K
10:12 8.24 8.24 8.24 8.24 1.3K
10:13 8.25 8.25 8.25 8.25 1.6K
10:14 8.25 8.27 8.25 8.26 13.7K
10:16 8.27 8.27 8.27 8.27 2.7K
10:17 8.25 8.25 8.25 8.25 3.2K
10:21 8.27 8.27 8.27 8.27 0.4K
10:22 8.27 8.27 8.27 8.27 0.8K
10:23 8.27 8.27 8.27 8.27 2.3K
10:24 8.25 8.26 8.25 8.26 1.0K
10:25 8.26 8.26 8.26 8.26 3.9K
10:26 8.26 8.26 8.26 8.26 1.5K
10:28 8.27 8.27 8.27 8.27 2.3K
10:30 8.28 8.28 8.28 8.28 0.9K
10:31 8.26 8.28 8.26 8.28 7.2K
10:32 8.28 8.28 8.28 8.28 0.2K
10:33 8.29 8.29 8.29 8.29 2.5K
10:34 8.30 8.30 8.29 8.29 4.1K
10:35 8.31 8.31 8.30 8.30 2.4K
10:36 8.30 8.30 8.30 8.30 0.8K
10:38 8.30 8.30 8.30 8.30 2.4K
10:39 8.30 8.30 8.30 8.30 1.3K
10:40 8.30 8.30 8.30 8.30 0.4K
10:43 8.30 8.30 8.30 8.30 1.9K
10:44 8.30 8.31 8.30 8.31 4.7K
10:45 8.31 8.31 8.31 8.31 1.6K
10:46 8.31 8.31 8.31 8.31 1.5K
10:47 8.31 8.32 8.31 8.32 1.8K
10:48 8.32 8.33 8.32 8.33 6.8K
10:49 8.34 8.34 8.34 8.34 2.6K
10:50 8.34 8.34 8.33 8.33 3.5K
10:52 8.33 8.33 8.33 8.33 2.3K
10:54 8.33 8.33 8.33 8.33 0.3K
10:55 8.32 8.32 8.32 8.32 1.0K
10:57 8.33 8.33 8.33 8.33 0.3K
10:58 8.32 8.32 8.32 8.32 1.7K
10:59 8.32 8.32 8.32 8.32 1.9K
11:00 8.30 8.30 8.30 8.30 1.1K
11:01 8.31 8.31 8.31 8.31 1.9K
11:02 8.31 8.31 8.31 8.31 16.1K
11:04 8.32 8.32 8.31 8.31 3.5K
11:05 8.32 8.32 8.32 8.32 1.3K
11:06 8.32 8.32 8.32 8.32 3.1K
11:07 8.32 8.32 8.32 8.32 1.4K
11:08 8.32 8.32 8.32 8.32 0.6K
11:09 8.32 8.32 8.32 8.32 0.7K
11:10 8.31 8.31 8.31 8.31 3.4K
11:11 8.30 8.30 8.30 8.30 0.1K
11:12 8.30 8.30 8.30 8.30 1.8K
11:14 8.30 8.30 8.30 8.30 1.2K
11:15 8.29 8.29 8.29 8.29 1.0K
11:17 8.30 8.30 8.30 8.30 4.4K
11:18 8.30 8.30 8.30 8.30 1.5K
11:19 8.31 8.31 8.31 8.31 0.7K
11:20 8.26 8.28 8.26 8.28 11.9K
11:21 8.27 8.27 8.27 8.27 0.7K
11:23 8.27 8.27 8.27 8.27 3.1K
11:27 8.26 8.26 8.26 8.26 0.7K
11:28 8.24 8.24 8.24 8.24 2.8K
11:30 8.24 8.24 8.24 8.24 2.1K
11:32 8.24 8.24 8.24 8.24 0.4K
11:33 8.24 8.24 8.24 8.24 2.4K
11:34 8.25 8.25 8.24 8.24 4.2K
11:35 8.25 8.25 8.25 8.25 1.3K
11:36 8.25 8.25 8.25 8.25 1.3K
11:39 8.25 8.25 8.25 8.25 0.4K
11:40 8.24 8.24 8.24 8.24 4.5K
11:41 8.25 8.25 8.25 8.25 6.0K
11:46 8.24 8.24 8.24 8.24 3.0K
11:48 8.22 8.22 8.22 8.22 0.5K
11:50 8.22 8.22 8.22 8.22 0.5K
11:52 8.22 8.22 8.22 8.22 1.0K
11:54 8.21 8.21 8.21 8.21 0.8K
11:56 8.22 8.22 8.22 8.22 2.6K
11:57 8.23 8.23 8.23 8.23 0.6K
11:58 8.23 8.23 8.23 8.23 1.5K
12:00 8.23 8.23 8.23 8.23 0.3K
12:01 8.23 8.23 8.22 8.22 0.9K
12:02 8.23 8.23 8.23 8.23 5.3K
12:07 8.21 8.21 8.21 8.21 2.4K
12:10 8.21 8.21 8.21 8.21 1.7K
12:11 8.20 8.20 8.20 8.20 1.8K
12:12 8.18 8.18 8.18 8.18 0.6K
12:13 8.19 8.19 8.19 8.19 0.9K
12:14 8.19 8.19 8.19 8.19 2.7K
12:15 8.20 8.20 8.20 8.20 1.2K
12:17 8.21 8.21 8.21 8.21 1.1K
12:21 8.21 8.21 8.20 8.20 2.5K
12:22 8.20 8.20 8.20 8.20 1.3K
12:24 8.19 8.19 8.19 8.19 1.5K
12:26 8.19 8.19 8.19 8.19 1.1K
12:27 8.18 8.18 8.18 8.18 0.4K
12:29 8.19 8.19 8.19 8.19 0.2K
12:30 8.19 8.19 8.19 8.19 1.5K
12:32 8.19 8.19 8.19 8.19 1.9K
12:34 8.20 8.20 8.20 8.20 0.4K
12:36 8.19 8.19 8.19 8.19 0.9K
12:38 8.20 8.20 8.20 8.20 0.4K
12:39 8.20 8.20 8.20 8.20 0.4K
12:40 8.19 8.19 8.19 8.19 1.9K
12:41 8.19 8.19 8.19 8.19 1.3K
12:43 8.20 8.20 8.20 8.20 0.4K
12:47 8.19 8.19 8.19 8.19 0.5K
12:49 8.20 8.20 8.20 8.20 0.8K
12:50 8.19 8.19 8.19 8.19 0.6K
12:51 8.20 8.21 8.20 8.21 4.9K
12:53 8.21 8.21 8.21 8.21 0.7K
12:56 8.21 8.21 8.21 8.21 2.5K
13:00 8.22 8.22 8.22 8.22 0.8K
13:01 8.22 8.22 8.22 8.22 0.3K
13:02 8.21 8.21 8.21 8.21 5.0K
13:04 8.21 8.21 8.21 8.21 0.7K
13:08 8.21 8.21 8.21 8.21 3.7K
13:11 8.22 8.22 8.22 8.22 2.6K
13:12 8.23 8.23 8.23 8.23 0.3K
13:13 8.22 8.22 8.22 8.22 0.3K
13:14 8.23 8.24 8.23 8.24 1.7K
13:15 8.23 8.23 8.23 8.23 1.9K
13:16 8.22 8.22 8.22 8.22 2.1K
13:20 8.21 8.21 8.21 8.21 1.5K
13:21 8.20 8.20 8.20 8.20 0.9K
13:22 8.19 8.19 8.19 8.19 1.0K
13:25 8.19 8.19 8.19 8.19 2.3K
13:26 8.20 8.20 8.20 8.20 0.3K
13:29 8.20 8.20 8.20 8.20 0.2K
13:30 8.20 8.20 8.20 8.20 0.3K
13:31 8.20 8.20 8.20 8.20 0.1K
13:33 8.20 8.20 8.20 8.20 3.2K
13:34 8.19 8.19 8.19 8.19 7.2K
13:37 8.19 8.19 8.19 8.19 2.0K
13:39 8.19 8.19 8.19 8.19 0.6K
13:41 8.19 8.19 8.19 8.19 0.4K
13:43 8.19 8.19 8.19 8.19 0.1K
13:44 8.19 8.19 8.19 8.19 0.2K
13:46 8.19 8.19 8.19 8.19 8.0K
13:48 8.19 8.19 8.19 8.19 0.5K
13:49 8.18 8.18 8.18 8.18 1.8K
13:53 8.18 8.18 8.18 8.18 2.1K
13:54 8.18 8.18 8.18 8.18 0.6K
13:55 8.17 8.17 8.17 8.17 2.5K
13:57 8.16 8.16 8.16 8.16 1.8K
13:58 8.15 8.15 8.15 8.15 1.1K
13:59 8.15 8.15 8.15 8.15 1.5K
14:02 8.14 8.14 8.14 8.14 2.1K
14:04 8.12 8.12 8.12 8.12 0.6K
14:06 8.13 8.14 8.13 8.14 3.5K
14:07 8.13 8.13 8.13 8.13 2.8K
14:08 8.13 8.13 8.12 8.12 4.1K
14:10 8.11 8.12 8.11 8.12 3.4K
14:12 8.11 8.12 8.11 8.12 3.1K
14:13 8.12 8.12 8.12 8.12 3.2K
14:15 8.13 8.13 8.13 8.13 1.0K
14:17 8.14 8.14 8.14 8.14 5.2K
14:18 8.15 8.15 8.15 8.15 2.3K
14:20 8.14 8.14 8.14 8.14 1.9K
14:21 8.14 8.14 8.14 8.14 3.3K
14:22 8.13 8.13 8.12 8.12 3.9K
14:24 8.11 8.11 8.11 8.11 0.5K
14:26 8.12 8.12 8.12 8.12 0.4K
14:27 8.12 8.12 8.12 8.12 0.5K
14:28 8.12 8.12 8.12 8.12 0.9K
14:30 8.11 8.11 8.11 8.11 2.5K
14:31 8.11 8.11 8.10 8.11 5.0K
14:32 8.11 8.11 8.11 8.11 1.0K
14:33 8.10 8.11 8.10 8.11 1.3K
14:34 8.10 8.10 8.10 8.10 1.2K
14:37 8.11 8.11 8.10 8.10 0.9K
14:38 8.11 8.11 8.11 8.11 0.9K
14:39 8.11 8.11 8.11 8.11 0.9K
14:40 8.11 8.12 8.11 8.12 4.3K
14:43 8.12 8.12 8.12 8.12 0.3K
14:44 8.12 8.12 8.12 8.12 0.7K
14:45 8.11 8.11 8.11 8.11 0.7K
14:46 8.11 8.11 8.11 8.11 3.7K
14:47 8.11 8.11 8.10 8.10 0.5K
14:49 8.11 8.12 8.11 8.12 7.9K
14:53 8.12 8.14 8.12 8.13 4.8K
14:54 8.13 8.13 8.13 8.13 2.0K
14:55 8.12 8.12 8.12 8.12 3.9K
14:59 8.11 8.12 8.11 8.12 1.7K
15:00 8.11 8.11 8.11 8.11 2.7K
15:05 8.11 8.11 8.11 8.11 0.3K
15:06 8.11 8.11 8.11 8.11 0.4K
15:07 8.10 8.11 8.10 8.11 1.2K
15:08 8.11 8.11 8.11 8.11 0.5K
15:09 8.11 8.11 8.11 8.11 0.7K
15:11 8.10 8.10 8.10 8.10 3.3K
15:12 8.09 8.09 8.09 8.09 1.5K
15:13 8.08 8.08 8.08 8.08 0.5K
15:14 8.09 8.09 8.09 8.09 1.1K
15:17 8.09 8.09 8.09 8.09 0.3K
15:18 8.09 8.09 8.09 8.09 0.7K
15:19 8.08 8.08 8.08 8.08 3.3K
15:20 8.07 8.07 8.07 8.07 2.2K
15:22 8.06 8.06 8.06 8.06 2.6K
15:23 8.06 8.06 8.06 8.06 0.5K
15:24 8.06 8.06 8.06 8.06 0.5K
15:26 8.06 8.06 8.05 8.05 4.0K
15:27 8.05 8.05 8.05 8.05 2.1K
15:29 8.05 8.05 8.05 8.05 1.7K
15:30 8.05 8.05 8.05 8.05 3.0K
15:31 8.06 8.06 8.06 8.06 1.1K
15:32 8.06 8.06 8.06 8.06 0.6K
15:34 8.06 8.06 8.05 8.05 3.7K
15:35 8.05 8.06 8.05 8.06 2.0K
15:36 8.06 8.06 8.05 8.05 1.7K
15:37 8.06 8.07 8.06 8.07 4.0K
15:38 8.07 8.07 8.07 8.07 0.3K
15:39 8.07 8.08 8.07 8.08 4.7K
15:40 8.09 8.09 8.09 8.09 1.8K
15:41 8.09 8.09 8.09 8.09 0.4K
15:42 8.09 8.10 8.08 8.10 11.6K
15:43 8.09 8.09 8.09 8.09 0.6K
15:44 8.10 8.10 8.09 8.09 5.6K
15:45 8.09 8.09 8.09 8.09 0.8K
15:46 8.09 8.09 8.09 8.09 1.9K
15:47 8.09 8.10 8.09 8.10 4.3K
15:48 8.10 8.10 8.10 8.10 1.9K
15:49 8.10 8.10 8.10 8.10 1.6K
15:50 8.11 8.11 8.09 8.09 7.9K
15:51 8.09 8.09 8.09 8.09 2.2K
15:52 8.09 8.09 8.09 8.09 2.0K
15:53 8.09 8.09 8.09 8.09 2.1K
15:54 8.09 8.09 8.08 8.08 9.5K
15:55 8.08 8.08 8.07 8.08 16.2K
15:56 8.08 8.08 8.08 8.08 5.2K
15:57 8.08 8.09 8.08 8.09 15.7K
15:58 8.09 8.09 8.08 8.09 15.8K
15:59 8.09 8.09 8.08 8.08 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available