SunCoke Energy

SXC
🏛️ usa →
8.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.04 8.03 8.04 15.1K
09:32 8.03 8.03 8.03 8.03 1.0K
09:35 8.05 8.06 8.04 8.04 4.4K
09:37 8.03 8.03 8.03 8.03 1.5K
09:38 8.02 8.02 8.02 8.02 0.6K
09:41 8.03 8.03 8.03 8.03 1.5K
09:42 8.06 8.06 8.06 8.06 16.0K
09:43 8.07 8.09 8.07 8.09 3.0K
09:44 8.08 8.09 8.08 8.09 2.4K
09:45 8.09 8.09 8.09 8.09 0.3K
09:46 8.11 8.11 8.11 8.11 4.2K
09:49 8.12 8.12 8.12 8.12 0.4K
09:50 8.12 8.12 8.12 8.12 1.4K
09:51 8.13 8.13 8.13 8.13 1.5K
09:52 8.12 8.12 8.12 8.12 0.3K
09:53 8.12 8.12 8.12 8.12 0.4K
09:54 8.12 8.12 8.12 8.12 1.3K
09:56 8.11 8.11 8.10 8.10 0.7K
09:57 8.09 8.09 8.09 8.09 0.7K
09:59 8.10 8.10 8.10 8.10 1.6K
10:00 8.11 8.11 8.11 8.11 1.8K
10:01 8.11 8.11 8.11 8.11 1.6K
10:03 8.08 8.08 8.08 8.08 0.3K
10:05 8.08 8.08 8.08 8.08 1.8K
10:06 8.08 8.08 8.07 8.08 5.9K
10:08 8.08 8.08 8.08 8.08 1.9K
10:10 8.07 8.07 8.07 8.07 0.5K
10:11 8.07 8.07 8.07 8.07 0.6K
10:12 8.08 8.09 8.08 8.09 5.4K
10:13 8.09 8.09 8.09 8.09 0.4K
10:14 8.09 8.09 8.09 8.09 0.5K
10:15 8.09 8.09 8.09 8.09 3.0K
10:16 8.10 8.10 8.10 8.10 0.4K
10:17 8.11 8.12 8.11 8.12 3.2K
10:18 8.12 8.12 8.12 8.12 0.2K
10:19 8.12 8.12 8.12 8.12 0.1K
10:20 8.12 8.12 8.12 8.12 2.2K
10:21 8.13 8.15 8.13 8.15 9.8K
10:22 8.15 8.15 8.15 8.15 0.4K
10:23 8.16 8.16 8.16 8.16 2.4K
10:24 8.16 8.16 8.16 8.16 0.1K
10:25 8.16 8.16 8.13 8.13 2.4K
10:26 8.13 8.13 8.13 8.13 0.3K
10:27 8.13 8.13 8.13 8.13 1.4K
10:28 8.13 8.13 8.13 8.13 0.2K
10:29 8.13 8.13 8.13 8.13 0.4K
10:30 8.13 8.13 8.12 8.12 1.2K
10:31 8.11 8.11 8.11 8.11 0.1K
10:32 8.11 8.11 8.11 8.11 0.2K
10:33 8.11 8.11 8.11 8.11 2.2K
10:35 8.10 8.10 8.10 8.10 1.0K
10:38 8.10 8.10 8.10 8.10 2.2K
10:39 8.11 8.11 8.11 8.11 0.7K
10:41 8.10 8.10 8.10 8.10 3.2K
10:43 8.09 8.09 8.09 8.09 1.8K
10:46 8.09 8.09 8.09 8.09 4.2K
10:51 8.10 8.11 8.10 8.11 1.8K
10:55 8.11 8.11 8.11 8.11 1.1K
10:59 8.11 8.11 8.11 8.11 1.4K
11:01 8.10 8.11 8.10 8.11 5.5K
11:03 8.11 8.11 8.11 8.11 1.9K
11:06 8.13 8.13 8.13 8.13 0.6K
11:08 8.13 8.13 8.13 8.13 0.5K
11:09 8.13 8.13 8.13 8.13 0.3K
11:10 8.13 8.13 8.13 8.13 1.4K
11:13 8.12 8.12 8.12 8.12 0.7K
11:16 8.12 8.13 8.12 8.13 5.1K
11:20 8.13 8.13 8.13 8.13 1.0K
11:22 8.14 8.14 8.14 8.14 3.0K
11:27 8.16 8.16 8.16 8.16 0.2K
11:28 8.17 8.17 8.17 8.17 2.8K
11:36 8.16 8.16 8.16 8.16 3.1K
11:40 8.17 8.17 8.17 8.17 1.0K
11:43 8.17 8.17 8.17 8.17 0.8K
11:45 8.17 8.17 8.17 8.17 0.7K
11:49 8.17 8.17 8.17 8.17 1.6K
11:50 8.18 8.18 8.18 8.18 0.2K
11:54 8.18 8.18 8.18 8.18 7.5K
11:55 8.19 8.19 8.19 8.19 5.3K
11:56 8.18 8.18 8.18 8.18 2.4K
11:57 8.18 8.18 8.18 8.18 0.1K
11:58 8.17 8.17 8.17 8.17 3.3K
12:00 8.16 8.16 8.15 8.15 2.6K
12:01 8.15 8.15 8.15 8.15 0.1K
12:02 8.15 8.15 8.14 8.14 2.3K
12:06 8.14 8.15 8.14 8.15 2.0K
12:07 8.14 8.14 8.14 8.14 1.1K
12:08 8.14 8.14 8.14 8.14 1.0K
12:17 8.13 8.13 8.13 8.13 2.0K
12:19 8.13 8.13 8.13 8.13 0.4K
12:20 8.13 8.15 8.13 8.15 3.0K
12:21 8.15 8.15 8.15 8.15 2.2K
12:24 8.15 8.15 8.15 8.15 0.5K
12:25 8.14 8.14 8.14 8.14 6.2K
12:27 8.13 8.13 8.13 8.13 4.9K
12:28 8.14 8.15 8.14 8.15 4.9K
12:29 8.15 8.15 8.15 8.15 0.1K
12:30 8.15 8.15 8.15 8.15 1.3K
12:31 8.15 8.15 8.15 8.15 2.6K
12:32 8.16 8.16 8.16 8.16 1.0K
12:33 8.15 8.15 8.15 8.15 2.2K
12:43 8.15 8.15 8.15 8.15 1.1K
12:45 8.15 8.15 8.15 8.15 1.5K
12:50 8.15 8.15 8.15 8.15 1.5K
12:51 8.15 8.15 8.15 8.15 1.3K
12:52 8.15 8.15 8.15 8.15 6.6K
12:54 8.15 8.15 8.15 8.15 1.0K
12:58 8.15 8.15 8.15 8.15 1.2K
13:03 8.13 8.13 8.13 8.13 4.8K
13:04 8.13 8.13 8.13 8.13 0.3K
13:07 8.13 8.13 8.13 8.13 0.7K
13:10 8.12 8.12 8.12 8.12 2.6K
13:11 8.13 8.13 8.13 8.13 2.4K
13:12 8.14 8.14 8.14 8.14 0.4K
13:13 8.13 8.13 8.13 8.13 1.6K
13:20 8.13 8.13 8.13 8.13 0.7K
13:22 8.13 8.13 8.13 8.13 0.2K
13:23 8.13 8.13 8.13 8.13 2.6K
13:29 8.14 8.14 8.14 8.14 0.6K
13:32 8.14 8.14 8.14 8.14 3.4K
13:33 8.13 8.13 8.13 8.13 2.8K
13:36 8.15 8.15 8.15 8.15 1.0K
13:38 8.14 8.14 8.14 8.14 3.7K
13:43 8.14 8.14 8.13 8.13 0.9K
13:46 8.13 8.13 8.13 8.13 3.9K
13:47 8.14 8.14 8.14 8.14 0.5K
13:51 8.14 8.14 8.14 8.14 0.2K
13:52 8.13 8.13 8.13 8.13 0.5K
13:53 8.14 8.14 8.14 8.14 1.4K
13:54 8.13 8.13 8.13 8.13 3.2K
13:55 8.13 8.13 8.13 8.13 4.2K
14:03 8.15 8.15 8.14 8.14 3.9K
14:04 8.14 8.14 8.14 8.14 1.0K
14:06 8.13 8.13 8.13 8.13 1.9K
14:13 8.12 8.12 8.12 8.12 1.0K
14:14 8.12 8.12 8.12 8.12 2.1K
14:16 8.13 8.13 8.13 8.13 0.1K
14:17 8.14 8.14 8.14 8.14 1.7K
14:22 8.14 8.14 8.14 8.14 0.6K
14:25 8.14 8.14 8.14 8.14 3.0K
14:27 8.14 8.14 8.14 8.14 2.4K
14:28 8.15 8.15 8.14 8.14 2.6K
14:34 8.14 8.14 8.14 8.14 1.6K
14:35 8.14 8.14 8.14 8.14 1.4K
14:37 8.14 8.14 8.14 8.14 2.5K
14:40 8.14 8.14 8.14 8.14 3.3K
14:46 8.13 8.13 8.13 8.13 1.4K
14:48 8.15 8.15 8.15 8.15 0.8K
14:54 8.15 8.15 8.15 8.15 1.4K
14:56 8.15 8.15 8.15 8.15 0.8K
14:58 8.15 8.15 8.15 8.15 3.0K
14:59 8.15 8.15 8.15 8.15 0.9K
15:00 8.15 8.15 8.15 8.15 2.6K
15:01 8.15 8.15 8.15 8.15 0.8K
15:02 8.14 8.14 8.14 8.14 3.0K
15:03 8.14 8.14 8.14 8.14 1.8K
15:04 8.14 8.14 8.14 8.14 0.5K
15:05 8.14 8.14 8.14 8.14 0.2K
15:06 8.15 8.17 8.15 8.17 20.2K
15:08 8.16 8.16 8.16 8.16 3.0K
15:09 8.16 8.16 8.16 8.16 0.4K
15:10 8.16 8.16 8.16 8.16 1.3K
15:11 8.16 8.16 8.16 8.16 5.3K
15:13 8.17 8.17 8.17 8.17 0.4K
15:15 8.17 8.17 8.17 8.17 0.6K
15:16 8.17 8.17 8.17 8.17 2.1K
15:17 8.17 8.18 8.17 8.18 5.2K
15:20 8.17 8.17 8.17 8.17 0.2K
15:21 8.17 8.18 8.17 8.18 1.2K
15:22 8.19 8.19 8.19 8.19 6.0K
15:23 8.18 8.18 8.18 8.18 0.5K
15:24 8.19 8.19 8.19 8.19 2.5K
15:27 8.19 8.19 8.19 8.19 1.2K
15:31 8.19 8.19 8.19 8.19 1.9K
15:32 8.19 8.19 8.19 8.19 1.2K
15:33 8.18 8.18 8.18 8.18 3.7K
15:34 8.18 8.18 8.18 8.18 3.7K
15:35 8.18 8.18 8.18 8.18 0.6K
15:36 8.18 8.18 8.18 8.18 0.1K
15:37 8.18 8.18 8.18 8.18 1.0K
15:38 8.18 8.19 8.18 8.19 4.0K
15:39 8.19 8.19 8.19 8.19 3.5K
15:40 8.20 8.20 8.20 8.20 2.2K
15:42 8.20 8.20 8.19 8.19 4.8K
15:43 8.19 8.19 8.19 8.19 1.2K
15:45 8.19 8.19 8.19 8.19 1.3K
15:46 8.19 8.19 8.18 8.18 2.5K
15:47 8.19 8.19 8.19 8.19 0.5K
15:48 8.19 8.19 8.19 8.19 1.2K
15:49 8.19 8.20 8.19 8.20 5.8K
15:50 8.21 8.22 8.21 8.22 10.2K
15:51 8.22 8.22 8.22 8.22 6.2K
15:52 8.21 8.22 8.21 8.21 2.1K
15:53 8.21 8.21 8.21 8.21 10.9K
15:54 8.21 8.21 8.21 8.21 6.8K
15:55 8.20 8.20 8.19 8.19 14.8K
15:57 8.19 8.20 8.19 8.20 12.6K
15:58 8.21 8.21 8.21 8.21 10.6K
15:59 8.21 8.21 8.20 8.20 195.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available