Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 8.75 8.75 8.75 8.75 2.5K
09:00 8.40 8.40 8.40 8.40 0.4K
09:10 8.35 8.35 8.35 8.35 0.6K
09:17 8.30 8.30 8.30 8.30 1.1K
10:05 8.28 8.28 8.28 8.28 100.6K
10:06 8.25 8.25 8.25 8.25 9.0K
11:39 8.00 8.00 8.00 8.00 12.5K
12:15 7.66 7.66 7.66 7.66 0.6K
13:09 8.23 8.23 8.23 8.23 0.6K
13:45 8.00 8.00 8.00 8.00 75.0K
14:44 8.45 8.45 8.45 8.45 11.8K
15:02 8.49 8.49 8.49 8.49 12.6K
15:10 8.50 8.50 8.50 8.50 10.3K
15:55 8.48 8.48 8.48 8.48 35.4K
16:13 8.48 8.48 8.48 8.48 23.4K
16:22 8.29 8.29 8.29 8.29 0.0K
16:35 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available