Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 8.50 8.50 8.50 8.50 10.0K
08:03 8.50 8.50 8.50 8.50 1.0K
08:04 8.50 8.50 8.50 8.50 0.1K
08:05 8.50 8.69 8.50 8.69 25.1K
08:11 8.78 8.78 8.78 8.78 5.6K
08:22 8.78 8.78 8.78 8.78 11.3K
08:30 8.86 8.86 8.86 8.86 5.5K
08:33 8.45 8.45 8.45 8.45 23.6K
08:40 8.90 8.90 8.90 8.90 11.2K
08:41 8.95 9.00 8.95 9.00 78.3K
08:42 9.02 9.02 9.02 9.02 55.4K
08:44 9.25 9.25 9.25 9.25 15.0K
09:36 9.50 9.50 9.50 9.50 10.0K
09:44 9.75 9.75 9.75 9.75 25.0K
09:45 9.75 9.75 9.75 9.75 35.9K
09:46 9.75 9.76 9.75 9.76 35.0K
09:56 9.75 9.75 9.75 9.75 5.0K
09:57 9.75 9.75 9.75 9.75 2.5K
10:01 9.75 9.75 9.75 9.75 5.0K
10:14 10.00 10.00 10.00 10.00 5.0K
10:23 10.00 10.00 10.00 10.00 5.0K
10:30 10.00 10.00 10.00 10.00 10.0K
10:31 10.00 10.00 10.00 10.00 10.0K
10:33 10.00 10.00 10.00 10.00 15.0K
10:34 10.00 10.00 10.00 10.00 15.0K
10:43 10.00 10.00 10.00 10.00 2.0K
10:50 10.00 10.00 10.00 10.00 0.4K
10:52 10.06 10.06 10.06 10.06 25.0K
10:54 10.00 10.00 10.00 10.00 2.0K
10:55 10.00 10.00 10.00 10.00 5.0K
11:08 9.67 9.67 9.67 9.67 33.3K
11:14 10.00 10.00 10.00 10.00 10.0K
11:17 10.00 10.00 10.00 10.00 10.0K
11:18 10.00 10.00 10.00 10.00 10.0K
11:36 10.00 10.00 10.00 10.00 17.7K
11:47 10.00 10.00 10.00 10.00 9.0K
11:53 10.50 10.50 10.50 10.50 0.1K
12:10 10.50 10.50 10.50 10.50 10.0K
12:33 10.50 10.50 10.50 10.50 4.8K
12:36 10.50 10.50 10.50 10.50 4.9K
12:37 10.50 10.50 10.50 10.50 13.5K
12:52 10.50 10.50 10.50 10.50 10.0K
12:56 10.50 10.50 10.50 10.50 0.8K
13:04 10.45 10.45 10.45 10.45 14.3K
13:07 10.50 10.50 10.50 10.50 10.0K
13:17 10.50 10.50 10.50 10.50 10.0K
13:21 10.50 10.50 10.50 10.50 2.2K
13:30 10.89 10.89 10.89 10.89 0.7K
13:32 10.89 10.89 10.00 10.00 60.0K
13:34 11.00 11.00 11.00 11.00 20.5K
13:42 11.00 11.00 11.00 11.00 45.3K
13:43 11.00 11.00 11.00 11.00 55.0K
13:54 11.50 11.50 11.50 11.50 2.5K
13:55 11.50 11.50 11.50 11.50 2.5K
14:11 11.50 11.50 11.50 11.50 0.6K
14:15 11.50 11.50 11.50 11.50 1.0K
14:17 10.71 10.71 10.71 10.71 22.0K
14:18 11.50 11.50 11.50 11.50 4.3K
14:21 10.53 10.53 10.50 10.50 10.3K
14:22 11.39 11.39 11.39 11.39 36.0K
14:23 11.27 11.27 11.27 11.27 34.6K
14:40 11.50 11.50 11.50 11.50 50.0K
14:41 11.50 11.50 11.50 11.50 4.3K
14:42 11.50 11.50 11.50 11.50 4.3K
14:45 11.50 11.50 11.50 11.50 11.0K
14:46 12.00 12.00 12.00 12.00 10.2K
14:50 12.00 12.00 12.00 12.00 8.3K
14:55 12.00 12.00 12.00 12.00 8.3K
14:56 12.00 12.00 12.00 12.00 5.0K
14:57 12.00 12.00 12.00 12.00 2.5K
14:59 12.00 12.00 12.00 12.00 9.0K
15:00 12.00 12.00 12.00 12.00 1.0K
15:01 12.00 12.00 12.00 12.00 25.0K
15:06 12.44 12.44 12.44 12.44 2.0K
15:07 12.44 12.44 12.44 12.44 2.0K
15:08 12.49 12.49 12.49 12.49 10.0K
15:10 12.50 12.50 12.50 12.50 4.3K
15:11 12.11 12.11 12.11 12.11 20.0K
15:12 12.11 12.11 12.11 12.11 50.0K
15:13 12.00 12.00 12.00 12.00 7.0K
15:15 12.36 12.36 12.36 12.36 2.0K
15:16 11.63 11.63 11.63 11.63 10.0K
15:21 12.36 12.36 12.36 12.36 5.3K
15:24 11.50 11.50 11.50 11.50 1.3K
15:26 11.86 11.86 11.86 11.86 72.7K
15:33 11.86 11.86 11.86 11.86 0.9K
15:41 11.50 11.50 11.50 11.50 2.2K
15:42 11.86 11.86 11.86 11.86 5.2K
15:43 11.50 11.50 11.23 11.23 69.0K
15:45 11.39 11.39 11.39 11.39 6.6K
15:49 11.39 11.50 11.39 11.50 14.6K
16:03 11.10 11.10 11.10 11.10 23.6K
16:20 11.50 11.50 11.50 11.50 0.8K
16:35 11.25 11.25 11.25 11.25 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available