Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.75 10.75 10.75 10.75 3.7K
08:02 10.10 10.10 10.10 10.10 0.8K
08:03 10.70 10.70 10.70 10.70 0.9K
08:04 10.70 10.70 10.70 10.70 28.8K
08:05 10.75 10.75 10.75 10.75 1.6K
08:06 10.75 10.75 10.75 10.75 0.1K
08:16 10.75 10.75 10.75 10.75 9.2K
09:52 10.50 10.50 10.50 10.50 10.5K
10:06 10.50 10.50 10.50 10.50 15.0K
10:08 10.50 10.74 10.50 10.50 8.7K
10:32 10.00 10.00 10.00 10.00 15.0K
10:33 10.70 10.70 10.70 10.70 0.9K
10:56 10.00 10.00 10.00 10.00 5.0K
10:57 10.00 10.00 10.00 10.00 3.0K
11:47 10.00 10.00 10.00 10.00 5.0K
11:55 9.75 9.75 9.75 9.75 33.4K
13:18 10.45 10.45 10.45 10.45 9.5K
13:40 10.46 10.46 10.46 10.46 9.4K
14:01 10.46 10.46 10.46 10.46 4.5K
15:07 10.00 10.00 10.00 10.00 4.0K
15:17 10.00 10.00 10.00 10.00 11.6K
15:48 10.39 10.39 10.39 10.39 0.0K
15:49 10.39 10.39 10.39 10.39 0.0K
16:23 10.39 10.39 10.39 10.39 2.4K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available