Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.37 10.37 10.37 10.37 9.6K
08:03 10.37 10.37 10.37 10.37 21.1K
08:16 10.37 10.37 10.37 10.37 2.0K
08:19 10.00 10.00 10.00 10.00 15.4K
08:41 10.37 10.37 10.37 10.37 2.8K
09:16 9.50 9.50 9.50 9.50 50.0K
09:17 10.00 10.00 9.50 9.50 16.0K
09:23 9.50 9.50 9.50 9.50 15.0K
09:49 9.90 9.90 9.90 9.90 2.9K
10:32 9.85 9.85 9.85 9.85 3.0K
13:04 9.82 9.82 9.82 9.82 15.0K
13:21 10.17 10.17 10.17 10.17 0.1K
13:22 10.17 10.17 10.17 10.17 0.4K
14:38 10.00 10.00 10.00 10.00 5.1K
14:47 10.00 10.00 10.00 10.00 6.3K
15:04 11.00 11.00 10.84 10.84 1,846.0K
15:06 10.25 10.25 10.25 10.25 10.0K
15:31 10.25 10.25 10.25 10.25 2.0K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available