Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.25 10.25 10.25 10.25 4.8K
08:03 10.25 10.55 10.25 10.55 1.3K
08:04 10.45 10.45 10.45 10.45 1.8K
08:05 10.45 10.45 10.45 10.45 3.1K
08:54 10.45 10.45 10.45 10.45 0.9K
09:09 10.45 10.45 10.45 10.45 5.0K
10:09 10.45 10.45 10.45 10.45 2.8K
10:44 10.55 10.55 10.55 10.55 14.2K
12:10 10.70 10.70 10.70 10.70 0.5K
15:05 10.10 10.10 10.10 10.10 26.6K
15:44 10.65 10.65 10.65 10.65 2.3K
16:13 10.64 10.64 10.64 10.64 2.7K
16:14 10.63 10.63 10.63 10.63 10.0K
16:23 10.63 10.63 10.63 10.63 0.1K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available